home / stock / bdwbf / bdwbf quote
Last: | $1.47 |
---|---|
Change Percent: | 0.0% |
Open: | $1.47 |
Close: | $1.47 |
High: | $1.47 |
Low: | $1.47 |
Volume: | 3,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,000 | 04-29-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 | 04-24-2024 |
$1.33 | $1.4 | $1.33 | $1.4 | $1.33 | 3,206 | 04-22-2024 |
$1.2316 | $0 | $1.2316 | $0 | $0 | 75 | 04-16-2024 |
$1.2316 | $1.2316 | $1.2316 | $1.2316 | $1.2316 | 20,591 | 04-15-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 | 04-10-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 | 04-08-2024 |
$1.4109 | $1.4109 | $1.4109 | $1.4109 | $1.4109 | 5,474 | 04-04-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 102 | 04-01-2024 |
$1.4114 | $1.4114 | $1.4114 | $1.4114 | $1.4114 | 500 | 03-27-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5,900 | 03-22-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 350 | 03-20-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 45 | 03-15-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 220,015 | 03-08-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 346 | 03-07-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 1 | 03-06-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 10,000 | 03-04-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 19,640 | 03-01-2024 |
$1.614 | $1.614 | $1.614 | $1.614 | $1.614 | 10,300 | 02-29-2024 |
$1.735 | $1.735 | $1.735 | $1.735 | $1.735 | 1,006 | 02-28-2024 |