home / stock / bdwby / bdwby quote
Last: | $5.0475 |
---|---|
Change Percent: | 0.78% |
Open: | $5.11 |
Close: | $5.0475 |
High: | $5.11 |
Low: | $5.0475 |
Volume: | 6,222 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.0475 | $5.11 | $5.0475 | $5.11 | $5.0475 | 6,222 | 07-19-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.11 | 1,512 | 07-18-2024 |
$5.176 | $5.176 | $5.176 | $5.176 | $5.176 | 229 | 07-17-2024 |
$4.95 | $4.96 | $4.95 | $4.96 | $4.79 | 2,107 | 07-16-2024 |
$4.8945 | $4.89 | $4.8945 | $4.9799 | $4.89 | 1,079 | 07-15-2024 |
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 387 | 07-12-2024 |
$4.99 | $4.865 | $4.99 | $4.99 | $4.865 | 1,325 | 07-11-2024 |
$4.921 | $0 | $4.921 | $0 | $0 | 74 | 07-10-2024 |
$4.921 | $4.84 | $4.921 | $4.921 | $4.75 | 1,934 | 07-09-2024 |
$4.77 | $4.662 | $4.77 | $4.77 | $4.662 | 398 | 07-08-2024 |
$4.95 | $4.8339 | $4.95 | $4.95 | $4.68 | 4,115 | 07-05-2024 |
$4.7301 | $4.7301 | $4.7301 | $4.7301 | $4.7301 | 304 | 07-04-2024 |
$4.7301 | $4.7301 | $4.7301 | $4.7301 | $4.7301 | 304 | 07-03-2024 |
$4.9065 | $4.9065 | $4.9065 | $4.9065 | $4.9065 | 246 | 07-02-2024 |
$4.707 | $4.707 | $4.707 | $4.707 | $4.707 | 255 | 07-01-2024 |
$4.7545 | $0 | $4.7545 | $0 | $0 | 15 | 06-28-2024 |
$4.7545 | $4.79 | $4.7545 | $4.79 | $4.7545 | 2,069 | 06-27-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 900 | 06-26-2024 |
$4.523 | $4.523 | $4.523 | $4.523 | $4.523 | 177 | 06-25-2024 |
$4.4735 | $4.46 | $4.4735 | $4.4735 | $4.46 | 710 | 06-24-2024 |