Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.99 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $155.1 |
| Close: | $156.405 |
| High: | $157.18 |
| Low: | $154.87 |
| Volume: | 1,406,267 |
| Last Trade Date Time: | 04/09/2026 03:39:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.99 | $155.1 | $156.405 | $157.18 | $154.87 | 1,406,267 | 04-09-2026 |
| $156.405 | $157.94 | $155.285 | $159.23 | $156.385 | 1,393,469 | 04-08-2026 |
| $155.285 | $155.46 | $154.92 | $155.74 | $154.01 | 1,057,176 | 04-07-2026 |
| $154.92 | $153.59 | $153.59 | $155.94 | $152.985 | 1,273,551 | 04-06-2026 |
| $155.33 | $154.56 | $157.32 | $157.565 | $153.25 | 825,161 | 04-02-2026 |
| $157.32 | $157.7 | $155.985 | $158.96 | $155.82 | 804,982 | 04-01-2026 |
| $155.985 | $155.94 | $153.91 | $157.93 | $154.015 | 640,112 | 03-31-2026 |
| $153.91 | $154.68 | $155.53 | $155.26 | $153.24 | 768,345 | 03-30-2026 |
| $155.53 | $158.15 | $158.985 | $158.15 | $155.13 | 537,161 | 03-27-2026 |
| $158.985 | $156.83 | $157.31 | $160.19 | $156.83 | 731,720 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.