MARKET WIRE NEWS

iShares Dynamic Equity Active ETF (NASDAQ : BDYN ) Quote

Share:

Quote


Last:$26.83
Change Percent: -0.67%
Open:$26.77
Close:$26.83
High:$27.04
Low:$26.75
Volume:289,819
Last Trade Date Time:11/12/2026 03:45:01 pm

Subscribe to Our Newsletter


BDYN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.83$26.77$26.83$27.04$26.75289,81911-12-2026
$27.01$26.85$27.01$27.08$26.82315,20011-11-2026
$26.666$26.64$26.666$26.85$26.54450,79411-10-2026
$26.94$26.43$26.94$26.99$26.43554,83811-09-2026
$26.2$26.04$26.2$26.32$26.04504,75611-06-2026
$26.1107$27.13$26.1107$27.155$26.09932,18111-05-2026
$27.31$27.31$27.31$27.36$27.16406,26511-04-2026
$27$27.01$27$27.12$26.9774494,29411-03-2026
$26.98$27.29$26.98$27.3801$26.9501294,11311-02-2026
$27.03$27.35$27.03$27.36$26.93572,46710-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account