home / stock / bdys / bdys quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 18,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 18,500 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 210 | 04-10-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 300 | 02-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 11-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1,000 | 10-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,635 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 09-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 9,000 | 08-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,030 | 08-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 60 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 05-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 770 | 04-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 04-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,594 | 04-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,594 | 04-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 03-06-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 02-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 99,500 | 02-16-2023 |