Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.10 |
|---|---|
| Change Percent: | -5.53% |
| Open: | $153 |
| Close: | $155.71 |
| High: | $155.75 |
| Low: | $145.98 |
| Volume: | 7,117,965 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.1 | $153 | $155.71 | $155.75 | $145.98 | 7,117,965 | 03-06-2026 |
| $155.71 | $161 | $161.955 | $165.88 | $154.8 | 5,367,442 | 03-05-2026 |
| $161.955 | $155.7 | $157.075 | $163.93 | $150.15 | 6,118,934 | 03-04-2026 |
| $157.075 | $156 | $160.24 | $158.29 | $147.56 | 7,562,066 | 03-03-2026 |
| $160.24 | $153.41 | $153.72 | $163.71 | $148.19 | 5,414,006 | 03-02-2026 |
| $153.72 | $164.49 | $160.34 | $167.45 | $153.4 | 5,993,740 | 02-27-2026 |
| $160.34 | $172.6 | $175.95 | $172.6 | $158.84 | 6,246,506 | 02-26-2026 |
| $175.95 | $169.33 | $169.13 | $180.8999 | $167.54 | 7,782,041 | 02-25-2026 |
| $169.13 | $157.4 | $156.7501 | $173.07 | $154.69 | 6,862,346 | 02-24-2026 |
| $156.7501 | $147.515 | $149.08 | $157.24 | $145.84 | 5,442,253 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.