Last: | $10.82 |
---|---|
Change Percent: | 0.35% |
Open: | $11.33 |
Close: | $10.82 |
High: | $11.69 |
Low: | $10.645 |
Volume: | 8,492,747 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.82 | $11.33 | $10.82 | $11.69 | $10.645 | 8,492,747 | 07-02-2024 |
$11.37 | $12.32 | $11.37 | $12.44 | $11.36 | 5,649,868 | 07-01-2024 |
$12.24 | $12.92 | $12.24 | $13.0482 | $12.08 | 10,038,112 | 06-28-2024 |
$13.04 | $12.43 | $13.04 | $13.26 | $12.36 | 4,762,080 | 06-27-2024 |
$12.62 | $13.23 | $12.62 | $13.34 | $12.59 | 5,399,784 | 06-26-2024 |
$13.32 | $13.03 | $13.32 | $13.33 | $12.76 | 3,907,348 | 06-25-2024 |
$13.24 | $12.83 | $13.24 | $13.26 | $12.76 | 4,853,600 | 06-24-2024 |
$12.82 | $13.85 | $12.82 | $13.89 | $12.82 | 8,495,921 | 06-21-2024 |
$14.01 | $13.51 | $14.01 | $14.21 | $13.3378 | 4,664,725 | 06-20-2024 |
$13.65 | $13.87 | $13.65 | $14.02 | $13.57 | 6,893,611 | 06-19-2024 |
$13.65 | $13.87 | $13.65 | $14.02 | $13.57 | 6,893,611 | 06-18-2024 |
$13.95 | $14.105 | $13.95 | $14.25 | $13.5801 | 5,402,982 | 06-17-2024 |
$14.33 | $14.86 | $14.33 | $14.92 | $13.91 | 5,936,761 | 06-14-2024 |
$15.1 | $15.2 | $15.1 | $15.8499 | $15.08 | 4,713,839 | 06-13-2024 |
$15.31 | $15.59 | $15.31 | $16.24 | $15.16 | 7,850,936 | 06-12-2024 |
$14.75 | $14.91 | $14.75 | $15 | $14.41 | 4,593,269 | 06-11-2024 |
$15.13 | $14.75 | $15.13 | $15.75 | $14.65 | 5,124,136 | 06-10-2024 |
$14.84 | $14.98 | $14.84 | $15.1099 | $14.63 | 4,841,991 | 06-07-2024 |
$15.35 | $15.53 | $15.35 | $15.75 | $15.035 | 4,221,910 | 06-06-2024 |
$15.68 | $15.14 | $15.68 | $15.94 | $14.7 | 5,694,419 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bloom Energy Corporation Class A Company Name:
BE Stock Symbol:
NYSE Market:
Bloom Energy Corporation Class A Website:
PALM BEACH, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The green hydrogen market is experiencing rapid growth, driven by global efforts to reduce carbon emissions and advancements in electrolysis and renewables. Government support through policies and inv...