home / stock / bean:cc / bean:cc quote
Last: | $0.02 |
---|---|
Change Percent: | -20.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 150,147 |
Last Trade Date Time: | 04/07/2022 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,147 | 04-07-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 932,002 | 04-06-2022 |
$0.02 | $0.015 | $0.02 | $0.025 | $0.015 | 2,135,948 | 04-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,309 | 04-04-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 2,162,000 | 04-01-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 160,800 | 03-31-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 76,200 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 517,200 | 03-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 03-28-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 759,899 | 03-25-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.015 | 2,061,265 | 03-24-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.02 | 5,553,548 | 03-23-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999,990 | 03-22-2022 |
$0.025 | $0.03 | $0.025 | $0.0375 | $0.025 | 5,502,189 | 03-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 03-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 150,300 | 03-17-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 94,800 | 03-16-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 627,000 | 03-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 | 03-14-2022 |
$0.03 | $0.025 | $0.03 | $0.035 | $0.025 | 271,400 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Peekaboo Beans Inc Company Name:
BEAN:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2022) - Peekaboo Beans Inc. (CSE: BEAN) (OTC Pink: PBBSF) (" PK Beans" or the " Company" ) announces it will be winding up its PK Beans apparel operations this month and will be looking for new opportunities within the parent comp...
Toronto, Ontario--(Newsfile Corp. - Le 11 mai/May 2022) - Effective immediately, Peekaboo Beans Inc. is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been issued by the Ontario...
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2022) - Further to its announcement on March 21, 2022, Peekaboo Beans Inc. (CSE: BEAN) (OTC Pink: PBBSF) ("PK Beans" or the "Company") is pleased to announce they have revised a non-binding letter of intent ("LOI") to acquire For H...