home / stock / beat / beat quote
Last: | $2.67 |
---|---|
Change Percent: | 1.73% |
Open: | $2.84 |
Close: | $2.67 |
High: | $2.9199 |
Low: | $2.67 |
Volume: | 60,418 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.67 | $2.84 | $2.67 | $2.9199 | $2.67 | 60,418 | 07-24-2024 |
$2.89 | $2.82 | $2.89 | $2.9 | $2.75 | 57,687 | 07-23-2024 |
$2.82 | $2.9 | $2.82 | $2.9 | $2.71 | 45,224 | 07-22-2024 |
$2.78 | $2.8 | $2.78 | $2.9044 | $2.76 | 22,858 | 07-19-2024 |
$2.74 | $2.81 | $2.74 | $2.885 | $2.69 | 62,500 | 07-18-2024 |
$2.83 | $2.9 | $2.83 | $2.97 | $2.8001 | 41,504 | 07-17-2024 |
$2.91 | $2.91 | $2.91 | $2.9297 | $2.8001 | 46,265 | 07-16-2024 |
$2.9 | $3.03 | $2.9 | $3.09 | $2.9 | 81,864 | 07-15-2024 |
$3.1 | $2.8 | $3.1 | $3.1 | $2.74 | 108,506 | 07-12-2024 |
$2.77 | $2.86 | $2.77 | $2.895 | $2.64 | 42,802 | 07-11-2024 |
$2.92 | $3 | $2.92 | $3.0399 | $2.8 | 120,116 | 07-10-2024 |
$2.97 | $2.74 | $2.97 | $2.98 | $2.6401 | 222,854 | 07-09-2024 |
$2.64 | $2.68 | $2.64 | $2.719 | $2.6 | 61,952 | 07-08-2024 |
$2.57 | $2.75 | $2.57 | $2.8914 | $2.35 | 165,600 | 07-05-2024 |
$2.71 | $3.07 | $2.71 | $3.11 | $2.65 | 236,888 | 07-04-2024 |
$2.71 | $3.07 | $2.71 | $3.11 | $2.65 | 236,888 | 07-03-2024 |
$2.95 | $2.54 | $2.95 | $3.23 | $2.445 | 555,567 | 07-02-2024 |
$2.48 | $2.58 | $2.48 | $2.59 | $2.3601 | 50,232 | 07-01-2024 |
$2.57 | $2.51 | $2.57 | $2.57 | $2.44 | 77,356 | 06-28-2024 |
$2.51 | $2.45 | $2.51 | $2.54 | $2.3 | 73,328 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
HeartBeam (NASDAQ: BEAT), a medical technology company focused on transforming cardiac care through the power of personalized insights, has been added to the Russell Microcap(R) Index. The move was effective after market close on June 28, 2024, and is part of FTSE Russell’s annual reconst...
HeartBeam, Inc. (NASDAQ: BEAT), a medical technology company focused on transforming cardiac care through the power of personalized insights, today announced that it has been added to the Russell Microcap® Index effective after the market close on June 28, 2024 as part of FTSE Russell...
HeartBeam (NASDAQ: BEAT) , a medical technology company focused on transforming cardiac care through the power of personalized insights, today announced the results of a new study demonstrating that HeartBeam AI combined with vectorcardiography (“VCG”) outperformed an expert panel o...