BEAT Quote, Trading Chart, BioTelemetry Inc.
home / stock / beat / beat quote
$71.96 Last:
0.08% Change Percent:
$71.95 Open:
$71.96 Previous Close:
$72 High:
$71.88 Low:
1,494,635 Volume:
02/08/2021 04:55:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BEAT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-08 | 71.95 | 71.96 | 72 | 71.88 | 1,494,635 |
| 2021-02-05 | 71.95 | 71.9 | 71.96 | 71.84 | 568,460 |
| 2021-02-04 | 71.75 | 71.84 | 71.86 | 71.75 | 441,537 |
| 2021-02-03 | 71.67 | 71.855 | 71.91 | 71.67 | 858,664 |
| 2021-02-02 | 71.86 | 71.67 | 71.88 | 71.6 | 1,047,388 |
| 2021-02-01 | 71.86 | 71.75 | 71.94 | 71.65 | 1,460,260 |
| 2021-01-29 | 72.02 | 71.46 | 72.15 | 71.1107 | 3,706,528 |
| 2021-01-28 | 72.01 | 72.04 | 72.24 | 71.96 | 479,839 |
| 2021-01-27 | 71.96 | 72.11 | 72.33 | 71.88 | 1,373,606 |
| 2021-01-26 | 72.2 | 71.96 | 72.25 | 71.94 | 272,962 |
| 2021-01-25 | 72 | 72.27 | 72.37 | 71.92 | 615,141 |
| 2021-01-22 | 72.12 | 71.97 | 72.12 | 71.8 | 514,250 |
| 2021-01-21 | 71.91 | 71.93 | 72.34 | 71.88 | 1,127,689 |
| 2021-01-20 | 72 | 71.82 | 72.01 | 71.66 | 791,674 |
| 2021-01-19 | 72.35 | 71.9 | 72.38 | 71.895 | 393,631 |
| 2021-01-18 | 71.76 | 72.25 | 72.6294 | 71.76 | 823,771 |
| 2021-01-15 | 71.76 | 72.25 | 72.6294 | 71.76 | 815,026 |
| 2021-01-14 | 71.95 | 72.14 | 72.14 | 71.93 | 345,803 |
| 2021-01-13 | 71.94 | 71.94 | 72 | 71.845 | 469,594 |
| 2021-01-12 | 71.93 | 71.95 | 71.98 | 71.93 | 559,977 |
News, Short Squeeze, Breakout and More Instantly...
-
Investors Bancorp Set to Join S&P SmallCap 600 Investors Bancorp Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Feb. 2, 2021 /PRNewswire/ -- Investors Bancorp Inc. (NASD: ISBC) will replace BioTelemetry Inc. (NASD: BEAT) in the S&P Small...
-
Philips to acquire BioTelemetry, Inc. for USD 72.00 per share; implied enterprise value of USD 2.8 billion (approx. EUR 2.3 billion) Acquisition is a strong fit with Philips’ strategy to transform the delivery of healthcare: combination of Philips’ leading patient ...
-
Image source: The Motley Fool. BioTelemetry Inc (NASDAQ: BEAT) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: BioTelemetry Inc (BEAT) Q3 2020 Earnings Call Transcript