home / stock / beat / beat quote
Last: | $2.09 |
---|---|
Change Percent: | -0.46% |
Open: | $2.17 |
Close: | $2.09 |
High: | $2.2005 |
Low: | $2.05 |
Volume: | 42,249 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.09 | $2.17 | $2.09 | $2.2005 | $2.05 | 42,249 | 04-18-2024 |
$2.16 | $1.7 | $2.16 | $2.25 | $1.7 | 273,012 | 04-17-2024 |
$1.8 | $1.83 | $1.8 | $1.87 | $1.7 | 72,959 | 04-16-2024 |
$1.84 | $1.9 | $1.84 | $1.98 | $1.84 | 120,655 | 04-15-2024 |
$1.95 | $2.1 | $1.95 | $2.1 | $1.93 | 96,963 | 04-12-2024 |
$2.01 | $2.04 | $2.01 | $2.05 | $1.9902 | 53,589 | 04-11-2024 |
$2.04 | $2.09 | $2.04 | $2.1897 | $2 | 69,671 | 04-10-2024 |
$2.145 | $2.18 | $2.145 | $2.22 | $2.07 | 178,324 | 04-09-2024 |
$2.15 | $2.11 | $2.15 | $2.16 | $2.06 | 24,053 | 04-08-2024 |
$2.13 | $2.15 | $2.13 | $2.17 | $2.09 | 23,146 | 04-05-2024 |
$2.12 | $2.09 | $2.12 | $2.16 | $2.05 | 58,804 | 04-04-2024 |
$2.09 | $2.09 | $2.09 | $2.15 | $2.09 | 21,550 | 04-03-2024 |
$2.09 | $2.15 | $2.09 | $2.1562 | $2.07 | 29,141 | 04-02-2024 |
$2.19 | $2.22 | $2.19 | $2.25 | $2.1108 | 38,174 | 04-01-2024 |
$2.18 | $2.22 | $2.18 | $2.24 | $2.17 | 30,904 | 03-29-2024 |
$2.18 | $2.22 | $2.18 | $2.24 | $2.17 | 30,904 | 03-28-2024 |
$2.22 | $2.21 | $2.22 | $2.31 | $2.1424 | 81,519 | 03-27-2024 |
$2.18 | $2.24 | $2.18 | $2.24 | $2.13 | 68,263 | 03-26-2024 |
$2.2 | $2.05 | $2.2 | $2.25 | $2.05 | 53,826 | 03-25-2024 |
$2.14 | $2.37 | $2.14 | $2.37 | $2.0025 | 399,263 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Data Presented at the European Heart Rhythm Association Conference Marks First Scientific Presentation on HeartBeam AI, the Company’s Deep Learning Technology Data Shows HeartBeam AI Combined with VCG Greatly Improves Detection of Atrial Flutter over Single-Lead ECGs Found in L...
Shares of FedEx Corporation (NYSE: FDX) rose sharply in today’s pre-market trading after the company reported better-than-expected earnings ...
HeartBeam (NASDAQ: BEAT) , a medical technology company focused on transforming cardiac care through the power of personalized insights, has announced its financial numbers and operational highlights for the fourth quarter and full year ended Dec. 31, 2023. According to the report, key achievemen...