home / stock / beatw / beatw quote
Last: | $0.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7199 |
Close: | $0.72 |
High: | $0.7498 |
Low: | $0.6999 |
Volume: | 8,494 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72 | $0.7199 | $0.72 | $0.7498 | $0.6999 | 8,494 | 07-04-2024 |
$0.72 | $0.7199 | $0.72 | $0.7498 | $0.6999 | 8,494 | 07-03-2024 |
$0.65 | $0.689899 | $0.65 | $0.75 | $0.65 | 24,644 | 07-02-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,254 | 07-01-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 | 06-28-2024 |
$0.65 | $0.481898 | $0.65 | $0.65 | $0.481898 | 11,000 | 06-27-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.4502 | 4,589 | 06-26-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 636 | 06-25-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 11 | 06-24-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 2 | 06-20-2024 |
$0.68 | $0.6 | $0.68 | $0.68 | $0.4632 | 2,607 | 06-19-2024 |
$0.68 | $0.6 | $0.68 | $0.68 | $0.4632 | 2,607 | 06-18-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.64 | 6,636 | 06-17-2024 |
$0.69 | $0.47 | $0.69 | $0.69 | $0.451 | 17,566 | 06-14-2024 |
$0.64 | $0.6 | $0.64 | $0.64 | $0.5199 | 6,841 | 06-12-2024 |
$0.64 | $0.545049 | $0.64 | $0.64 | $0.545049 | 6,000 | 06-11-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6999 | 384 | 06-10-2024 |
$0.7125 | $0.79 | $0.7125 | $0.79 | $0.7 | 5,049 | 06-06-2024 |
$0.779899 | $0.78 | $0.779899 | $0.81 | $0.779899 | 1,251 | 06-05-2024 |
$0.78 | $0.81 | $0.78 | $0.81 | $0.77 | 12,327 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heartbeam Inc. Warrant Company Name:
BEATW Stock Symbol:
NASDAQ Market:
Heartbeam Inc. Warrant Website: