MARKET WIRE NEWS

Heartbeam Inc. Warrant (NASDAQ : BEATW ) Quote

Share:

Quote


Last:$0.1451
Change Percent: 0.0%
Open:$0.1446
Close:$0.1451
High:$0.1451
Low:$0.1446
Volume:585
Last Trade Date Time:03/12/2026 10:37:19 am

Subscribe to Our Newsletter


BEATW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1451$0.1446$0.1451$0.1451$0.144658503-12-2026
$0.1451$0.1451$0.1351$0.1451$0.145184003-11-2026
$0.1351$0.18$0.18$0.18$0.13512,31703-10-2026
$0.1649$0.1495$0.15$0.1649$0.149558703-06-2026
$0.15$0.1361$0.1396$0.15$0.136137703-05-2026
$0.1396$0.1347$0.1347$0.1573$0.134710,29203-04-2026
$0.1397$0.14$0.1196$0.1498$0.13971,52703-02-2026
$0.1196$0.119583$0.119583$0.1196$0.119640702-27-2026
$0.117$0.1175$0.1102$0.1175$0.1171,34002-23-2026
$0.1102$0.122$0.092$0.1499$0.10024,80102-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account