MARKET WIRE NEWS
Download Market Wire News App

Beacon Roofing Supply Inc. (NASDAQ : BECN ) Quote

Share:

Quote


Last:$124.17
Change Percent: -0.04%
Open:$124.22
Close:$124.17
High:$124.31
Low:$124.11
Volume:8,317,324
Last Trade Date Time:04/28/2025 03:40:37 pm

Subscribe to Our Newsletter


BECN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$124.17$124.22$124.17$124.31$124.118,317,32404-28-2025
$124.19$124.06$124.19$124.19$124.051,371,73204-25-2025
$124.09$124.03$124.09$124.1$1241,404,72804-24-2025
$124.01$124.07$124.01$124.1$123.92,816,06204-23-2025
$123.94$123.79$123.94$124.02$123.722,883,13304-22-2025
$123.65$123.74$123.65$123.81$123.451,361,91204-21-2025
$123.85$123.2$123.85$123.85$123.172,350,70204-18-2025
$123.85$123.2$123.85$123.85$123.172,350,70204-17-2025
$123.09$123.01$123.09$123.255$122.961,348,44304-16-2025
$123.13$123.5$123.13$123.5$1231,826,48204-15-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account