home / stock / becn / becn quote
Last: | $97.21 |
---|---|
Change Percent: | 0.12% |
Open: | $97.43 |
Close: | $97.21 |
High: | $98.5454 |
Low: | $96.455 |
Volume: | 508,084 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.21 | $97.43 | $97.21 | $98.5454 | $96.455 | 508,084 | 04-24-2024 |
$97.55 | $96 | $97.55 | $97.93 | $96 | 303,451 | 04-23-2024 |
$96.06 | $94.64 | $96.06 | $96.64 | $94.38 | 624,992 | 04-22-2024 |
$94.56 | $93.36 | $94.56 | $94.82 | $93.36 | 662,835 | 04-19-2024 |
$93.42 | $94.47 | $93.42 | $94.53 | $92 | 896,056 | 04-18-2024 |
$93.18 | $95.25 | $93.18 | $95.36 | $92.43 | 527,295 | 04-17-2024 |
$94.63 | $95.48 | $94.63 | $95.62 | $94.2124 | 405,607 | 04-16-2024 |
$96.26 | $98.98 | $96.26 | $98.98 | $95.72 | 612,796 | 04-15-2024 |
$97.14 | $96.52 | $97.14 | $98.46 | $96.18 | 463,173 | 04-12-2024 |
$97.86 | $99.74 | $97.86 | $99.74 | $97.36 | 495,475 | 04-11-2024 |
$99.06 | $97.87 | $99.06 | $100.18 | $96.84 | 742,354 | 04-10-2024 |
$99.72 | $101.19 | $99.72 | $101.865 | $99.45 | 564,620 | 04-09-2024 |
$101.26 | $102.05 | $101.26 | $102.67 | $101.24 | 317,804 | 04-08-2024 |
$102.05 | $100.52 | $102.05 | $102.83 | $100.52 | 436,677 | 04-05-2024 |
$100.68 | $101.55 | $100.68 | $102.3 | $100.1 | 756,995 | 04-04-2024 |
$100.27 | $99.49 | $100.27 | $101.28 | $99.46 | 558,705 | 04-03-2024 |
$100.03 | $99.65 | $100.03 | $100.28 | $97.975 | 722,456 | 04-02-2024 |
$100.23 | $98.47 | $100.23 | $100.53 | $97.7 | 855,970 | 04-01-2024 |
$98.02 | $93.87 | $98.02 | $99.11 | $93.55 | 1,607,158 | 03-29-2024 |
$98.02 | $93.87 | $98.02 | $99.11 | $93.55 | 1,607,158 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beacon Roofing Supply Inc. Company Name:
BECN Stock Symbol:
NASDAQ Market:
Beacon Roofing Supply Inc. Website:
Tractor Supply Company (NASDAQ: TSCO) is likely to register an increase in the top and bottom lines when it reports first-quarter 2024 results on A...
Beacon (Nasdaq: BECN) announced today the appointment of Prithvi (Prith) Gandhi as Executive Vice President and Chief Financial Officer. Mr. Gandhi will join Beacon on May 1, 2024, and assume his role as Chief Financial Officer on or about May 6, 2024. This press release features multimedia...
U.S. stocks closed mixed on Friday, with the S&P 500 falling for a sixth straight session. The index fell over 3% last week to record its worst...