home / stock / becty / becty quote
Last: | $9.29 |
---|---|
Change Percent: | -5.67% |
Open: | $10.25 |
Close: | $9.29 |
High: | $10.25 |
Low: | $9.29 |
Volume: | 471 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.29 | $10.25 | $9.29 | $10.25 | $9.29 | 471 | 05-03-2024 |
$9.7 | $9.6 | $9.7 | $9.7 | $9.6 | 510 | 05-02-2024 |
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 153 | 05-01-2024 |
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 110 | 04-30-2024 |
$9.935 | $0 | $9.935 | $0 | $0 | 96 | 04-25-2024 |
$9.935 | $9.96 | $9.935 | $9.96 | $9.935 | 457 | 04-23-2024 |
$9.65 | $0 | $9.65 | $0 | $0 | 31 | 04-22-2024 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 295 | 04-19-2024 |
$10.474 | $0 | $10.474 | $0 | $0 | 72 | 04-17-2024 |
$10.474 | $0 | $10.474 | $0 | $0 | 4,011 | 04-16-2024 |
$10.474 | $10.474 | $10.474 | $10.474 | $10.474 | 1,181 | 04-15-2024 |
$10.255 | $0 | $10.255 | $0 | $0 | 9 | 04-11-2024 |
$10.255 | $10.255 | $10.255 | $10.255 | $10.255 | 367 | 04-10-2024 |
$10.735 | $10.95 | $10.735 | $11.19 | $10.735 | 4,617 | 04-09-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 14 | 04-08-2024 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 837 | 04-05-2024 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 519 | 04-01-2024 |
$10.12 | $0 | $10.12 | $0 | $0 | 9 | 03-26-2024 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 504 | 03-25-2024 |
$10.34 | $10.22 | $10.34 | $10.34 | $10.22 | 914 | 03-22-2024 |