home / stock / becvy / becvy quote
Last: | $2.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.11 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $0 | $2.11 | $0 | $0 | 6 | 11-29-2023 |
$2.11 | $0 | $2.11 | $0 | $0 | 6 | 10-13-2023 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,392 | 07-18-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 | 07-12-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 06-30-2023 |
$4.7609 | $0 | $4.7609 | $0 | $0 | 2 | 02-10-2023 |
$4.7609 | $0 | $4.7609 | $0 | $0 | 10 | 10-28-2022 |
$4.7609 | $0 | $4.7609 | $0 | $0 | 1 | 08-23-2022 |
$4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 | 04-06-2022 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 109 | 03-30-2022 |
$5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 140 | 03-18-2022 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 | 09-06-2021 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 | 09-03-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 | 11-23-2020 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 | 06-19-2020 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 06-04-2020 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 | 04-24-2020 |
$ | $N/A | $1.71 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 02-11-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-10-2020 |