home / stock / bedu / bedu quote
Last: | $2.0359 |
---|---|
Change Percent: | -1.17% |
Open: | $2.0359 |
Close: | $2.06 |
High: | $2.0359 |
Low: | $2.0359 |
Volume: | 161 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.0359 | $2.0359 | $2.06 | $2.0359 | $2.0359 | 161 | 07-08-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 99 | 07-05-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 19 | 07-03-2024 |
$2.06 | $2.05 | $2.06 | $2.06 | $2.05 | 274 | 07-02-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.1 | 986 | 07-01-2024 |
$2.1 | $2.12 | $2.1 | $2.21 | $2.08 | 12,422 | 06-28-2024 |
$2.16 | $2.09 | $2.16 | $2.16 | $1.9999 | 7,540 | 06-27-2024 |
$2 | $1.97 | $2 | $2.08 | $1.97 | 2,576 | 06-26-2024 |
$2.02 | $2.03 | $2.02 | $2.03 | $2.02 | 1,671 | 06-25-2024 |
$2.051 | $2 | $2.051 | $2.12 | $1.99 | 3,140 | 06-24-2024 |
$2.04 | $2.154 | $2.04 | $2.2 | $2.04 | 1,341 | 06-21-2024 |
$2.15 | $2.14 | $2.15 | $2.2 | $1.96 | 3,714 | 06-20-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 196 | 06-19-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 196 | 06-18-2024 |
$2 | $2 | $2 | $2 | $2 | 194 | 06-17-2024 |
$2 | $2.0001 | $2 | $2.01 | $2 | 1,259 | 06-14-2024 |
$2.0401 | $2.13 | $2.0401 | $2.13 | $2.0401 | 1,328 | 06-13-2024 |
$2.03 | $1.9 | $2.03 | $2.25 | $1.9 | 20,686 | 06-12-2024 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 132 | 06-11-2024 |
$1.9962 | $2.01 | $1.9962 | $2.09 | $1.94 | 6,718 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A Company Name:
BEDU Stock Symbol:
NYSE Market:
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A Website:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Bright Scholar Announces Unaudited Financial Results for the Second Quarter of Fiscal 2024 PR Newswire Gross Profit Increase d 40.2% YoY and Net Income Reache d RMB 2.9 million Management to hold a conference call today at 9:00 a.m. Eastern Time ...
Bright Scholar Schedules Unaudited Financial Results for the Second Quarter of Fiscal 2024 Ended February 29, 2024 PR Newswire FOSHAN, China , April 18, 2024 /PRNewswire/ -- Bright Scholar Education Holdings Limited ("Bright Scholar," the "Company," "we" or "our"...