home / stock / beem / beem quote
Last: | $5.385 |
---|---|
Change Percent: | 0.0% |
Open: | $5.27 |
Close: | $5.385 |
High: | $5.58 |
Low: | $5.03 |
Volume: | 255,195 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.385 | $5.27 | $5.385 | $5.58 | $5.03 | 255,195 | 07-04-2024 |
$5.385 | $5.27 | $5.385 | $5.58 | $5.03 | 255,195 | 07-03-2024 |
$5.26 | $4.68 | $5.26 | $5.3899 | $4.4463 | 490,379 | 07-02-2024 |
$4.37 | $4.6 | $4.37 | $4.6 | $4.35 | 45,994 | 07-01-2024 |
$4.61 | $4.71 | $4.61 | $4.75 | $4.48 | 102,198 | 06-28-2024 |
$4.65 | $4.53 | $4.65 | $4.68 | $4.5001 | 58,966 | 06-27-2024 |
$4.5 | $4.41 | $4.5 | $4.56 | $4.3063 | 68,477 | 06-26-2024 |
$4.37 | $4.84 | $4.37 | $4.84 | $4.3 | 263,562 | 06-25-2024 |
$4.82 | $5.12 | $4.82 | $5.12 | $4.73 | 135,335 | 06-24-2024 |
$5.12 | $5.05 | $5.12 | $5.135 | $5 | 58,023 | 06-21-2024 |
$5.06 | $5.26 | $5.06 | $5.26 | $5.05 | 110,055 | 06-20-2024 |
$5.28 | $5.63 | $5.28 | $5.67 | $5.25 | 101,956 | 06-19-2024 |
$5.28 | $5.63 | $5.28 | $5.67 | $5.25 | 101,956 | 06-18-2024 |
$5.65 | $5.72 | $5.65 | $5.8397 | $5.56 | 55,886 | 06-17-2024 |
$5.85 | $5.76 | $5.85 | $5.88 | $5.68 | 28,909 | 06-14-2024 |
$5.83 | $5.86 | $5.83 | $5.9033 | $5.74 | 42,693 | 06-13-2024 |
$5.86 | $5.91 | $5.86 | $5.955 | $5.745 | 97,561 | 06-12-2024 |
$5.78 | $5.75 | $5.78 | $5.8 | $5.66 | 57,685 | 06-11-2024 |
$5.75 | $5.78 | $5.75 | $5.8044 | $5.65 | 84,007 | 06-10-2024 |
$5.88 | $5.95 | $5.88 | $5.96 | $5.795 | 62,175 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beam Global (NASDAQ: BEEM) is one of today's top gainers. The company's shares have moved 15.45% on the day to $5.04. Beam Global, a cleantech company, designs, develops, engineers, manufactures, and sells renewably energized products for electric vehicle (EV) charging infrastructure, outdoor ...
Purchase orders up 128% year-over-year with over half of U.S. orders from new customers Beam Global ships first EV ARC™ systems for UK Ministry of Defence (MOD) from European facility Beam Global CEO Desmond Wheatley and the Company’s executive team to ring the ope...