MARKET WIRE NEWS

Beam Global (NASDAQ : BEEM ) Quote

Share:

Quote


Last:$1.47
Change Percent: -4.17%
Open:$1.52
Close:$1.5339
High:$1.5213
Low:$1.46
Volume:90,788
Last Trade Date Time:03/13/2026 12:36:36 pm

Subscribe to Our Newsletter


BEEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.52$1.5339$1.5213$1.4690,78803-13-2026
$1.5339$1.54$1.575$1.59$1.53164,14603-12-2026
$1.575$1.59$1.6217$1.6$1.5395109,33403-11-2026
$1.6217$1.5$1.48$1.63$1.5376,73803-10-2026
$1.48$1.43$1.4583$1.49$1.495,00903-09-2026
$1.4583$1.45$1.495$1.49$1.39194,29003-06-2026
$1.495$1.54$1.545$1.585$1.49177,74303-05-2026
$1.545$1.58$1.5099$1.5945$1.52188,42403-04-2026
$1.5099$1.56$1.63$1.59$1.5257,43303-03-2026
$1.63$1.56$1.5888$1.6384$1.56173,02403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account