home / stock / beem / beem quote
Last: | $6.41 |
---|---|
Change Percent: | 1.26% |
Open: | $6.21 |
Close: | $6.33 |
High: | $6.5899 |
Low: | $6.15 |
Volume: | 56,360 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.41 | $6.21 | $6.33 | $6.5899 | $6.15 | 56,360 | 04-25-2024 |
$6.33 | $6.67 | $6.33 | $6.68 | $6.22 | 75,289 | 04-24-2024 |
$6.6 | $5.92 | $6.6 | $6.65 | $5.92 | 121,726 | 04-23-2024 |
$5.93 | $6.15 | $5.93 | $6.15 | $5.66 | 127,968 | 04-22-2024 |
$6.14 | $6.36 | $6.14 | $6.51 | $6.05 | 160,075 | 04-19-2024 |
$6.4 | $6.56 | $6.4 | $6.82 | $6.14 | 154,920 | 04-18-2024 |
$6.2 | $5.7 | $6.2 | $6.49 | $5.7 | 226,973 | 04-17-2024 |
$5.52 | $5.26 | $5.52 | $5.54 | $5.14 | 105,106 | 04-16-2024 |
$5.295 | $5.59 | $5.295 | $5.73 | $5.23 | 141,770 | 04-15-2024 |
$5.59 | $5.72 | $5.59 | $5.84 | $5.51 | 49,557 | 04-12-2024 |
$5.75 | $5.64 | $5.75 | $5.8922 | $5.5 | 105,875 | 04-11-2024 |
$5.64 | $6 | $5.64 | $6.0521 | $5.46 | 190,334 | 04-10-2024 |
$6.085 | $5.96 | $6.085 | $6.12 | $5.75 | 140,794 | 04-09-2024 |
$5.92 | $6.46 | $5.92 | $6.46 | $5.92 | 182,712 | 04-08-2024 |
$6.37 | $6.32 | $6.37 | $6.6 | $6.3 | 76,719 | 04-05-2024 |
$6.39 | $6.59 | $6.39 | $6.66 | $6.35 | 73,227 | 04-04-2024 |
$6.52 | $6.25 | $6.52 | $6.52 | $6.17 | 97,839 | 04-03-2024 |
$6.33 | $6.65 | $6.33 | $6.65 | $6.28 | 110,788 | 04-02-2024 |
$6.6 | $6.8 | $6.6 | $6.9098 | $6.55 | 101,409 | 04-01-2024 |
$6.8 | $6.925 | $6.8 | $6.99 | $6.8 | 46,397 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beam Global Com Company Name:
BEEM Stock Symbol:
NASDAQ Market:
SAN DIEGO, April 25, 2024 (GLOBE NEWSWIRE) -- Beam Global , (Nasdaq: BEEM , BEEMW), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, announced that the U.S. National Park Service (NPS) has deployed EV ...
SAN DIEGO, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Beam Global, (NASDAQ:BEEM, BEEMW)), (the "Company"), a leading provider of innovative and ...