MARKET WIRE NEWS
Investor Relations

Beam Global (NASDAQ : BEEM ) Quote

Share:

Quote


Last:$1.335
Change Percent: -2.2%
Open:$1.36
Close:$1.335
High:$1.36
Low:$1.2901
Volume:175,911
Last Trade Date Time:09/18/2026 03:44:31 pm

Subscribe to Our Newsletter


BEEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.335$1.36$1.335$1.36$1.2901175,91109-18-2026
$1.365$1.36$1.365$1.4$1.355250,58409-17-2026
$1.365$1.37$1.365$1.39$1.35133,27709-16-2026
$1.375$1.4$1.375$1.418$1.36200,38209-15-2026
$1.455$1.42$1.455$1.46$1.41226,01709-14-2026
$1.44$1.4$1.44$1.455$1.3801192,98109-11-2026
$1.39$1.37$1.39$1.4$1.362112,97909-10-2026
$1.3999$1.41$1.3999$1.435$1.38207,87109-09-2026
$1.425$1.41$1.425$1.4688$1.4016234,88609-08-2026
$1.415$1.41$1.415$1.46$1.405297,97309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account