home / stock / beemw / beemw quote
Last: | $0.0997 |
---|---|
Change Percent: | 46.84% |
Open: | $0.053 |
Close: | $0.0997 |
High: | $0.2398 |
Low: | $0.053 |
Volume: | 32,389 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0997 | $0.053 | $0.0997 | $0.2398 | $0.053 | 32,389 | 04-17-2024 |
$0.1499 | $0.15 | $0.1499 | $0.24 | $0.1118 | 9,691 | 04-16-2024 |
$0.208 | $0.05445 | $0.208 | $0.208 | $0.0533 | 14,840 | 04-15-2024 |
$0.05 | $0.0797 | $0.05 | $0.0797 | $0.0315 | 2,077 | 04-12-2024 |
$0.0699 | $0.04 | $0.0699 | $0.084898 | $0.025 | 27,019 | 04-11-2024 |
$0.051 | $0.109 | $0.051 | $0.1297 | $0.05 | 18,691 | 04-10-2024 |
$0.1167 | $0.218 | $0.1167 | $0.218 | $0.0801 | 15,995 | 04-09-2024 |
$0.162 | $0.294 | $0.162 | $0.3 | $0.152 | 11,329 | 04-08-2024 |
$0.398 | $0.3974 | $0.398 | $0.404 | $0.25 | 5,058 | 04-05-2024 |
$0.3947 | $0.5 | $0.3947 | $0.619 | $0.3947 | 13,726 | 04-04-2024 |
$0.3052 | $0.4252 | $0.3052 | $0.4871 | $0.2602 | 1,096 | 04-03-2024 |
$0.5 | $0.5 | $0.5 | $0.5425 | $0.5 | 7,448 | 04-02-2024 |
$0.5 | $0.6813 | $0.5 | $0.6813 | $0.5 | 4,540 | 04-01-2024 |
$0.61 | $0.786 | $0.61 | $0.79 | $0.61 | 4,394 | 03-29-2024 |
$0.61 | $0.786 | $0.61 | $0.79 | $0.61 | 4,394 | 03-28-2024 |
$0.6683 | $0.699999 | $0.6683 | $0.7 | $0.6501 | 6,998 | 03-27-2024 |
$0.6545 | $0.55 | $0.6545 | $0.7651 | $0.55 | 10,168 | 03-26-2024 |
$0.67 | $0.74 | $0.67 | $0.74 | $0.5 | 4,993 | 03-25-2024 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.72 | 6,673 | 03-22-2024 |
$0.7927 | $0.89 | $0.7927 | $0.89 | $0.772 | 6,284 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beam Global Wt Exp 12/30/2023 Company Name:
BEEMW Stock Symbol:
NASDAQ Market:
Beam Global Wt Exp 12/30/2023 Website:
Purchase orders up 128% year-over-year with over half of U.S. orders from new customers Beam Global ships first EV ARC™ systems for UK Ministry of Defence (MOD) from European facility Beam Global CEO Desmond Wheatley and the Company’s executive team to ring the ope...
SAN DIEGO, June 13, 2024 (GLOBE NEWSWIRE) -- Beam Global , (Nasdaq: BEEM ), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, announced that the City of Vacaville has deployed three EV ARCȒ...
SAN DIEGO, May 21, 2024 (GLOBE NEWSWIRE) -- Beam Global , (Nasdaq: BEEM ), (the “Company”), the leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, today announced its first quarter re...