home / stock / been / been quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,191 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,191 | 10-25-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 09-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 625 | 08-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 04-20-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,800 | 12-15-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 | 10-26-2021 |
$0.04 | $0.4 | $0.04 | $0.4 | $0.04 | 17,060 | 09-27-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 09-06-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 09-03-2021 |
$0.26 | $0.76 | $0.26 | $0.76 | $0.26 | 3,040 | 09-02-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 | 09-01-2021 |
$1.11 | $0.9775 | $1.11 | $1.11 | $0.9775 | 750 | 08-31-2021 |
$0.61 | $0.6 | $0.61 | $0.61 | $0.6 | 11,069 | 08-30-2021 |
$0.0101 | $0.1225 | $0.0101 | $0.1225 | $0.0101 | 580 | 08-27-2021 |
$1.05 | $1.06 | $1.05 | $1.06 | $1.05 | 300 | 08-26-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 199 | 08-25-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.1099 | 1,700 | 08-23-2021 |
$1.11 | $1.06 | $1.11 | $1.11 | $1.06 | 1,361 | 08-20-2021 |
$1.99 | $2 | $1.99 | $2 | $1.99 | 2,175 | 08-19-2021 |
$2 | $2 | $2 | $2 | $1.99 | 1,250 | 08-18-2021 |