MARKET WIRE NEWS

Mobile Infrastructure Corporation (NASDAQ : BEEP ) Quote

Share:

Quote


Last:$1.85
Change Percent: -1.07%
Open:$1.87
Close:$1.85
High:$1.964
Low:$1.84
Volume:11,119
Last Trade Date Time:07/21/2026 03:20:13 pm

Subscribe to Our Newsletter


BEEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.85$1.87$1.85$1.964$1.8411,11907-21-2026
$1.87$1.77$1.87$1.96$1.7735,13407-20-2026
$1.92$1.92$1.92$1.9693$1.7816,69607-17-2026
$1.91$1.92$1.91$2.25$1.8739,83407-16-2026
$1.89$1.84$1.89$1.95$1.8415,07107-15-2026
$1.8075$1.78$1.8075$1.81$1.70937,09107-14-2026
$1.84$1.79$1.84$1.85$1.7721,44907-13-2026
$1.69$1.38$1.69$1.7$1.3815,64707-10-2026
$1.59$1.51$1.59$1.59$1.394957,01607-09-2026
$1.51$1.49$1.51$1.51$1.4630,54907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account