MARKET WIRE NEWS

Mobile Infrastructure Corporation (NASDAQ : BEEP ) Quote

Share:

Quote


Last:$2.86
Change Percent: -0.69%
Open:$2.91
Close:$2.86
High:$2.92
Low:$2.85
Volume:6,546
Last Trade Date Time:09/02/2026 03:21:47 pm

Subscribe to Our Newsletter


BEEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.86$2.91$2.86$2.92$2.856,54609-02-2026
$2.88$3.13$2.88$3.13$2.6953,46909-01-2026
$3.06$2.99$3.06$3.09$2.9630,77908-31-2026
$2.93$2.99$2.93$2.99$2.866,56508-28-2026
$3.03$3.02$3.03$3.1$3.0219,22608-27-2026
$3.005$2.97$3.005$3.14$2.7442,83008-26-2026
$2.8849$2.83$2.8849$2.99$2.8326,43908-25-2026
$2.87$2.67$2.87$2.888$2.673,76408-24-2026
$2.76$2.58$2.76$2.86$2.337,08608-21-2026
$2.67$2.68$2.67$2.74$2.557,99008-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account