MARKET WIRE NEWS

Mobile Infrastructure Corporation (NASDAQ : BEEP ) Quote

Share:

Quote


Last:$2.16
Change Percent: 1.41%
Open:$2.14
Close:$2.13
High:$2.25
Low:$2.14
Volume:7,676
Last Trade Date Time:04/14/2026 11:56:48 am

Subscribe to Our Newsletter


BEEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.16$2.14$2.13$2.25$2.147,67604-14-2026
$2.13$2.2$2.295$2.265$2.18,56904-13-2026
$2.295$2.23$2.09$2.43$2.2232,86504-10-2026
$2.09$2.21$2.2$2.21$2.0522,17904-09-2026
$2.2$2.25$2.065$2.25$2.133,38904-08-2026
$2.065$2.16$2.215$2.18$2.0515,29804-07-2026
$2.215$2.25$2.21$2.28$2.155,41504-06-2026
$2.21$2.21$2.155$2.3$2.126,31704-03-2026
$2.155$2.21$2.288$2.3$2.17,19504-02-2026
$2.288$2.3$2.26$2.345$2.216,78504-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account