home / stock / bees / bees quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 67,324 |
Last Trade Date Time: | 03/18/2022 04:53:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 67,324 | 03-18-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 01-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 01-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 12-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,905 | 12-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-22-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 09-21-2021 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 833 | 09-16-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 600 | 08-30-2021 |
$0.0255 | $0.011 | $0.0255 | $0.0255 | $0.011 | 15,120 | 08-23-2021 |
$0.011 | $0.04 | $0.011 | $0.04 | $0.011 | 2,702 | 08-20-2021 |
$0.011 | $0.016 | $0.011 | $0.016 | $0.011 | 1,333 | 08-19-2021 |
$0.03 | $0.039 | $0.03 | $0.04 | $0.03 | 1,530 | 08-18-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 65,257 | 08-13-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 4,000 | 08-12-2021 |
$0.014 | $0.024 | $0.014 | $0.024 | $0.014 | 29,835 | 08-11-2021 |
$0.014 | $0.023 | $0.014 | $0.023 | $0.014 | 92,000 | 08-10-2021 |
$0.019 | $0.029 | $0.019 | $0.029 | $0.019 | 3,000 | 08-09-2021 |
$0.02 | $0.01941 | $0.02 | $0.02 | $0.0194 | 7,572 | 08-06-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,572 | 08-05-2021 |
News, Short Squeeze, Breakout and More Instantly...