MARKET WIRE NEWS

The Beehive ETF (NASDAQ : BEEX ) Quote

Share:

Quote


Last:$26.9236
Change Percent: 0.16%
Open:$26.88
Close:$26.88
High:$26.9236
Low:$26.88
Volume:9,307
Last Trade Date Time:06/18/2026 11:45:35 am

Subscribe to Our Newsletter


BEEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.9236$26.88$26.88$26.9236$26.889,30706-19-2026
$26.88$26.88$26.88$26.88$26.889,30406-18-2026
$27.18$27.219$27.33$27.219$27.1875706-05-2026
$27.33$27.33$27.065$27.33$27.3394306-04-2026
$27.065$27.08$27.24$27.08$27.06550006-03-2026
$27.24$27.19$27.23$27.24$27.1921306-02-2026
$27.23$27.23$27.45$27.23$27.234,21806-01-2026
$27.45$27.45$27.14$27.45$27.4540405-29-2026
$27.14$27.14$27.07$27.14$27.1443305-28-2026
$27.07$27.09$27.04$27.09$27.0735105-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account