MARKET WIRE NEWS

The Beehive ETF (NASDAQ : BEEX ) Quote

Share:

Quote


Last:$28.17
Change Percent: 0.07%
Open:$28.19
Close:$28.15
High:$28.19
Low:$28.15
Volume:11,879
Last Trade Date Time:08/24/2026 10:32:50 am

Subscribe to Our Newsletter


BEEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.17$28.19$28.15$28.19$28.1511,87908-24-2026
$28.15$28.15$28.15$28.15$28.1514308-21-2026
$28.08$28.08$28.08$28.08$28.0812408-20-2026
$28.03$27.82$28.03$28.03$27.821,46008-19-2026
$27.91$27.91$27.91$27.91$27.9123308-18-2026
$28.06$28.09$28.06$28.16$28.047,62308-17-2026
$28.19$28.2$28.19$28.47$28.179,87508-14-2026
$28.13$28.17$28.13$28.17$28.071,47008-13-2026
$28.04$28.12$28.04$28.12$28121,27108-12-2026
$28.17$28.16$28.17$28.17$28.1623108-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account