MARKET WIRE NEWS

Honeytree U.S. Equity ETF (NASDAQ : BEEZ ) Quote

Share:

Quote


Last:$33.89
Change Percent: 0.21%
Open:$33.82
Close:$33.89
High:$33.89
Low:$33.82
Volume:284
Last Trade Date Time:07/16/2026 03:08:43 pm

Subscribe to Our Newsletter


BEEZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.89$33.82$33.89$33.89$33.8228407-16-2026
$33.6799$33.68$33.6799$33.68$33.679967907-13-2026
$33.66$33.66$33.66$33.66$33.6610907-07-2026
$33.9357$33.93$33.9357$33.9357$33.931,10707-03-2026
$33.93$33.93$33.93$33.93$33.931,10407-02-2026
$32.74$32.77$32.77$32.77$32.7455505-20-2026
$32.6301$32.63$32.63$32.6301$32.6337505-11-2026
$33.6787$33.6787$33.6787$33.6787$33.678714805-06-2026
$33.8$33.8$33.8$33.8$33.813003-03-2026
$34.24$34.24$34.24$34.24$34.2411102-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account