MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Leverage Shares 2x Long BE Daily ETF (NASDAQ : BEG ) Quote

Share:

Quote


Last:$57
Change Percent: 19.08%
Open:$49.22
Close:$57
High:$57.13
Low:$47.2
Volume:434,043
Last Trade Date Time:09/25/2026 03:45:47 pm

Subscribe to Our Newsletter


BEG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57$49.22$57$57.13$47.2434,04309-25-2026
$47.865$44.44$47.865$48.935$42.5472,81809-24-2026
$51.14$51.98$51.14$53.84$50143,55009-23-2026
$51.2439$50.77$51.2439$54.36$49217,01009-22-2026
$50.72$49.47$50.72$53.592$47.67316,60109-21-2026
$48.84$54.66$48.84$54.66$48.279192,88409-18-2026
$52.61$54.7$52.61$56.095$51.87216,56809-17-2026
$48.465$49$48.465$51.425$46.82163,29009-16-2026
$45.728$46.15$45.728$49.6699$45.335144,30409-15-2026
$45.95$44.66$45.95$46.74$42.43331,06709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account