home / stock / begi / begi quote
Last: | $0.00155 |
---|---|
Change Percent: | 11.76% |
Open: | $0.0015 |
Close: | $0.00155 |
High: | $0.00155 |
Low: | $0.00145 |
Volume: | 1,058,009 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00155 | $0.0015 | $0.00155 | $0.00155 | $0.00145 | 1,058,009 | 07-23-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0015 | 798,347 | 07-22-2024 |
$0.0017 | $0.0014 | $0.0017 | $0.0017 | $0.00138 | 2,806,360 | 07-19-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0015 | $0.0013 | 4,384,338 | 07-18-2024 |
$0.00145 | $0.0014 | $0.00145 | $0.0015 | $0.0012 | 11,142,673 | 07-17-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.00155 | $0.0014 | 1,352,356 | 07-16-2024 |
$0.00145 | $0.0016 | $0.00145 | $0.0016 | $0.00125 | 6,016,719 | 07-15-2024 |
$0.00165 | $0.0014 | $0.00165 | $0.0017 | $0.0013 | 11,099,318 | 07-12-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0013 | 8,434,212 | 07-11-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0014 | 2,029,002 | 07-10-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0017 | $0.0015 | 4,841,296 | 07-09-2024 |
$0.0017 | $0.00154 | $0.0017 | $0.0017 | $0.0015 | 3,135,027 | 07-08-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.00155 | 2,693,388 | 07-05-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0015 | 3,190,663 | 07-04-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0015 | 3,190,663 | 07-03-2024 |
$0.0017 | $0.0019 | $0.0017 | $0.002 | $0.0016 | 5,129,064 | 07-02-2024 |
$0.00194 | $0.0019 | $0.00194 | $0.002 | $0.0016 | 6,062,499 | 07-01-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0021 | $0.0015 | 12,877,713 | 06-28-2024 |
$0.002 | $0.0022 | $0.002 | $0.0022 | $0.0018 | 6,347,380 | 06-27-2024 |
$0.0021 | $0.002 | $0.0021 | $0.0022 | $0.002 | 587,543 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackStar Enterprise Group Inc Company Name:
BEGI Stock Symbol:
OTCMKTS Market:
BlackStar Enterprise Group Inc Website:
BOULDER, CO / ACCESSWIRE / May 20, 2024 / BlackStar Enterprise Group, Inc. ("BlackStar") (OTC Pink:BEGI) BlackStar on 05/15/2024 received a ‘Notice of Allowance' from the United States Patent and Trademark Office (USPTO), U.S. Patent Application No. 17/457,153 Filing Date: December 1, 20...
BOULDER, CO / ACCESSWIRE / May 9, 2024 / BlackStar Enterprise Group, Inc. ("BlackStar") (OTC Pink:BEGI) BlackStar on 05/06/2024 received a ‘Notice of Allowance' from the United States Patent and Trademark Office (USPTO), U.S. Patent Application No. 18/415,938 Title: "Systems And Methods ...
BOULDER, CO / ACCESSWIRE / April 24, 2024 / BlackStar Enterprise Group, Inc. ("BlackStar") (OTC PINK:BEGI) BlackStar received its Blockchain Corporate Governance Patent from the United States Patent and Trademark Office (USPTO), U. S. Patent No. 11966974 Issue Date: April 23, 2024, titled "Sy...