home / stock / beijf / beijf quote
Last: | $0.1236 |
---|---|
Change Percent: | 2.91% |
Open: | $0.12 |
Close: | $0.1236 |
High: | $0.1236 |
Low: | $0.12 |
Volume: | 380 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1236 | $0.12 | $0.1236 | $0.1236 | $0.12 | 380 | 03-26-2024 |
$0.1251 | $0.11 | $0.1251 | $0.1251 | $0.11 | 570 | 03-25-2024 |
$0.1276 | $0.11 | $0.1276 | $0.1276 | $0.11 | 570 | 03-22-2024 |
$0.1248 | $0.11 | $0.1248 | $0.1248 | $0.11 | 570 | 03-21-2024 |
$0.1253 | $0.1095 | $0.1253 | $0.1253 | $0.09 | 22,580 | 03-20-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,000 | 03-01-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 317 | 12-25-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 317 | 12-22-2023 |
$0.0975 | $0 | $0.0975 | $0 | $0 | 10 | 12-06-2023 |
$0.0975 | $0 | $0.0975 | $0 | $0 | 10 | 07-24-2023 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 2,550 | 09-14-2022 |
$0.11 | $0.14375 | $0.11 | $0.1438 | $0.11 | 1,000 | 05-24-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 05-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 05-13-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 800 | 05-09-2022 |
$0.138 | $0.13801 | $0.138 | $0.138 | $0.138 | 500 | 03-29-2022 |
$0.1358 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | 600 | 03-24-2022 |
$0.1482 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | 500 | 03-03-2022 |
$0.159 | $0.159 | $0.159 | $0.159 | $0.159 | 500 | 12-31-2021 |
$0.16 | $0.135 | $0.16 | $0.16 | $0.135 | 10,000 | 12-21-2021 |