home / stock / bek.b:cc / bek.b:cc quote
Last: | $14.16 |
---|---|
Change Percent: | -1.46% |
Open: | $14.37 |
Close: | $14.37 |
High: | $14.38 |
Low: | $14.16 |
Volume: | 3,607 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.16 | $14.37 | $14.37 | $14.38 | $14.16 | 3,607 | 08-02-2022 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 100 | 05-04-2022 |
$14.64 | $14.5 | $14.64 | $14.64 | $14.5 | 700 | 05-03-2022 |
$13.9 | $14.15 | $13.9 | $14.15 | $13.9 | 225 | 05-02-2022 |
$14.1 | $14 | $14.1 | $14.1 | $14 | 672 | 04-29-2022 |
$14 | $13.65 | $14 | $14 | $13.48 | 12,600 | 04-26-2022 |
$13.65 | $13.75 | $13.65 | $13.75 | $13.65 | 400 | 04-25-2022 |
$13.65 | $13.75 | $13.65 | $13.75 | $13.65 | 570 | 04-21-2022 |
$13.75 | $13.8 | $13.75 | $14.15 | $13.75 | 1,900 | 04-20-2022 |
$13.8 | $14.61 | $13.8 | $14.61 | $13.8 | 960 | 04-19-2022 |
$13.8 | $14.01 | $13.8 | $14.01 | $13.8 | 600 | 04-18-2022 |
$14.39 | $14 | $14.39 | $14.39 | $14 | 400 | 04-15-2022 |
$14.39 | $14 | $14.39 | $14.39 | $14 | 400 | 04-14-2022 |
$14 | $14 | $14 | $14 | $14 | 600 | 04-13-2022 |
$13.75 | $14.1 | $13.75 | $14.1 | $13.75 | 1,280 | 04-12-2022 |
$14.1 | $14.25 | $14.1 | $14.25 | $14.1 | 2,774 | 04-11-2022 |
$14.2 | $13.99 | $14.2 | $14.4 | $13.99 | 4,164 | 04-07-2022 |
$13.7 | $13.8 | $13.7 | $13.8 | $13.7 | 2,903 | 04-06-2022 |
$13.75 | $14.1 | $13.75 | $14.1 | $13.75 | 2,173 | 04-05-2022 |
$14.3 | $14.25 | $14.3 | $14.3 | $14.25 | 1,100 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special Company Name:
BEK.B:CC Stock Symbol:
TSXC Market:
True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report $0.64 for Q4 2023 BSR Real Estate Investment Trust (HOM.UN:CA) is expected to report $0.32 for Q4 2023 Omai Gold Mines Corp. (OMG:CA) is expected to report for quarter end 2023-12-31 Becker Milk Compa...
TORONTO, Jan. 16, 2024 (GLOBE NEWSWIRE) -- The Becker Milk Company Limited (the “Company”) (TSX-BEK.B) announces the declaration of a special dividend. SPECIAL DIVIDEND The Directors of the Company have declared a special dividend on Class B Special and Common Shares o...
TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- The Becker Milk Company Limited (the “Company”) (TSX-BEK.B) is pleased to report the results for the six months ended October 31, 2023. HIGHLIGHTS Total revenues for the six months ended October 31, 2023 were $1,488,135 comp...