home / stock / beke / beke quote
Last: | $13.83 |
---|---|
Change Percent: | 2.09% |
Open: | $14.02 |
Close: | $13.83 |
High: | $14.25 |
Low: | $13.79 |
Volume: | 11,952,637 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.83 | $14.02 | $13.83 | $14.25 | $13.79 | 11,952,637 | 07-23-2024 |
$14.32 | $14.43 | $14.32 | $14.56 | $14.15 | 6,493,361 | 07-22-2024 |
$14.12 | $14.19 | $14.12 | $14.27 | $14.05 | 5,968,797 | 07-19-2024 |
$14.3 | $14.34 | $14.3 | $14.51 | $14.175 | 8,398,021 | 07-18-2024 |
$14.38 | $14.55 | $14.38 | $14.73 | $14.29 | 9,114,798 | 07-17-2024 |
$14.8 | $14.84 | $14.8 | $14.95 | $14.67 | 9,796,240 | 07-16-2024 |
$14.75 | $15.2 | $14.75 | $15.425 | $14.7 | 9,843,657 | 07-15-2024 |
$15.63 | $15.69 | $15.63 | $16.13 | $15.49 | 6,707,997 | 07-12-2024 |
$15.32 | $15.75 | $15.32 | $15.945 | $15.32 | 6,722,220 | 07-11-2024 |
$15.49 | $15.06 | $15.49 | $15.51 | $14.97 | 4,620,057 | 07-10-2024 |
$15.16 | $14.8 | $15.16 | $15.23 | $14.66 | 9,116,696 | 07-09-2024 |
$14.73 | $15.14 | $14.73 | $15.155 | $14.62 | 7,695,367 | 07-08-2024 |
$15.34 | $15.31 | $15.34 | $15.42 | $15.21 | 7,219,636 | 07-05-2024 |
$15.81 | $15.47 | $15.81 | $16.05 | $15.37 | 6,763,159 | 07-04-2024 |
$15.81 | $15.47 | $15.81 | $16.05 | $15.37 | 6,763,159 | 07-03-2024 |
$15.05 | $14.87 | $15.05 | $15.16 | $14.795 | 7,512,352 | 07-02-2024 |
$14.78 | $14.65 | $14.78 | $14.93 | $14.59 | 7,256,152 | 07-01-2024 |
$14.15 | $14.7 | $14.15 | $14.7 | $13.99 | 12,480,502 | 06-28-2024 |
$14.61 | $15 | $14.61 | $15 | $14.57 | 9,559,068 | 06-27-2024 |
$15.17 | $15.38 | $15.17 | $15.41 | $15.12 | 9,812,599 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
KE Holdings Inc American Depositary Shares (each representing three Class A) Company Name:
BEKE Stock Symbol:
NYSE Market:
KE Holdings Inc American Depositary Shares (each representing three Class A) Website:
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
BEIJING, March 14, 2024 (GLOBE NEWSWIRE) -- KE Holdings Inc. (“ Beike ” or the “ Company ”) (NYSE: BEKE and HKEX: 2423), a leading integrated online and offline platform for housing transactions and services, today announced that its board of directors (the ...
BEIJING, March 14, 2024 (GLOBE NEWSWIRE) -- KE Holdings Inc. (“ Beike ” or the “ Company ”) (NYSE: BEKE and HKEX: 2423), a leading integrated online and offline platform for housing transactions and services, today announced its unaudited financial results for ...