home / stock / beke / beke quote
Last: | $17.47 |
---|---|
Change Percent: | 0.12% |
Open: | $16.82 |
Close: | $17.47 |
High: | $17.5 |
Low: | $16.6 |
Volume: | 17,417,211 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.47 | $16.82 | $17.47 | $17.5 | $16.6 | 17,417,211 | 05-03-2024 |
$16.84 | $15.7 | $16.84 | $16.995 | $15.69 | 22,854,892 | 05-02-2024 |
$14.95 | $15.08 | $14.95 | $15.1 | $14.9 | 5,538,553 | 05-01-2024 |
$15.12 | $15.58 | $15.12 | $15.79 | $15.07 | 9,466,332 | 04-30-2024 |
$15.35 | $15.37 | $15.35 | $15.8 | $15.0701 | 22,358,475 | 04-29-2024 |
$14.83 | $14.2 | $14.83 | $14.9 | $14.15 | 25,877,452 | 04-26-2024 |
$13.81 | $13.31 | $13.81 | $13.86 | $13.28 | 8,137,448 | 04-25-2024 |
$13.73 | $13.76 | $13.73 | $13.865 | $13.49 | 6,113,506 | 04-24-2024 |
$13.61 | $13.12 | $13.61 | $13.69 | $13.12 | 11,145,930 | 04-23-2024 |
$13.07 | $12.69 | $13.07 | $13.115 | $12.58 | 8,379,149 | 04-22-2024 |
$12.58 | $12.71 | $12.58 | $12.78 | $12.485 | 7,763,200 | 04-19-2024 |
$12.75 | $13.02 | $12.75 | $13.1 | $12.7 | 9,604,271 | 04-18-2024 |
$12.88 | $12.98 | $12.88 | $13.04 | $12.82 | 3,761,756 | 04-17-2024 |
$12.9 | $12.83 | $12.9 | $13.14 | $12.76 | 7,300,637 | 04-16-2024 |
$12.95 | $13.42 | $12.95 | $13.58 | $12.87 | 8,667,037 | 04-15-2024 |
$13.16 | $13.91 | $13.16 | $13.99 | $13.145 | 10,234,064 | 04-12-2024 |
$14.18 | $14.5 | $14.18 | $14.68 | $14.085 | 4,718,336 | 04-11-2024 |
$14.54 | $14.51 | $14.54 | $14.8 | $14.48 | 6,126,175 | 04-10-2024 |
$14.43 | $14.17 | $14.43 | $14.5 | $14.16 | 9,226,555 | 04-09-2024 |
$14.24 | $14.07 | $14.24 | $14.4 | $14.06 | 5,446,700 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
KE Holdings Inc American Depositary Shares (each representing three Class A) Company Name:
BEKE Stock Symbol:
NYSE Market:
BEIJING, April 26, 2024 (GLOBE NEWSWIRE) -- KE Holdings Inc. ("Beike" or the "Company") (NYSE:BEKE, HKEX: 2423)), a leading integrated online an...
Key Takeaways: KE Holdings posted a net profit of 5.89 billion yuan for 2023, returning to the black after losing 1.4 billion yuan in 2022 The lea...
BEIJING, March 14, 2024 (GLOBE NEWSWIRE) -- KE Holdings Inc. ("Beike" or the "Company") (NYSE:BEKE), a leading integrated online and offline pla...