Ad
BELFA Quote Trading Chart Bel Fuse Inc. Class A Common...
home / stock / belfa / belfa quote
Quote | Bel Fuse Inc. Class A Common Stock (NASDAQ:BELFA)
| Last: | $68.39 |
|---|---|
| Change Percent: | 8.4% |
| Open: | $64.9 |
| Close: | $63.09 |
| High: | $68.39 |
| Low: | $64.9 |
| Volume: | 790 |
| Last Trade Date Time: | 04/23/2025 09:44:59 am |
Quotes are delayed by 15 to 20 minutes.
BELFA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $68.39 | $64.9 | $63.09 | $68.39 | $64.9 | 790 | 04-23-2025 |
| $63.09 | $63.02 | $63.09 | $63.19 | $63.02 | 1,832 | 04-22-2025 |
| $62.5 | $64.96 | $62.5 | $64.96 | $62.15 | 6,261 | 04-21-2025 |
| $66.21 | $65.21 | $66.21 | $66.72 | $61.77 | 3,584 | 04-18-2025 |
| $66.21 | $65.21 | $66.21 | $66.72 | $61.77 | 3,584 | 04-17-2025 |
| $64.72 | $63.7962 | $64.72 | $64.72 | $63.5 | 4,071 | 04-16-2025 |
| $65 | $66.347 | $65 | $66.347 | $65 | 3,898 | 04-15-2025 |
| $66.89 | $66.4304 | $66.89 | $67.5694 | $64.9417 | 6,172 | 04-14-2025 |
| $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 1,967 | 04-11-2025 |
| $63.68 | $65.7 | $63.68 | $65.7 | $61.89 | 4,963 | 04-10-2025 |
| $68 | $59.68 | $68 | $69.77 | $59.68 | 9,540 | 04-09-2025 |
| $60.34 | $58.46 | $60.34 | $63.76 | $58.46 | 7,752 | 04-08-2025 |
| $60.95 | $53.95 | $60.95 | $64.73 | $53.95 | 6,974 | 04-07-2025 |
| $59.36 | $61.06 | $59.36 | $61.06 | $57.8517 | 8,090 | 04-04-2025 |
| $63.99 | $70.04 | $63.99 | $70.05 | $63.99 | 7,920 | 04-03-2025 |
| $74.05 | $71.29 | $74.05 | $74.05 | $71.29 | 4,149 | 04-02-2025 |
| $72.5 | $71.56 | $72.5 | $73.6 | $71.56 | 2,998 | 04-01-2025 |
| $72.06 | $70.86 | $72.06 | $72.06 | $70.61 | 4,964 | 03-31-2025 |
| $72.83 | $73.59 | $72.83 | $73.84 | $72.83 | 2,898 | 03-28-2025 |
| $75.3 | $74.28 | $75.3 | $75.55 | $74.2 | 4,364 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
Bel Fuse Inc. Class A Common Stock Company Name:
BELFA Stock Symbol:
NASDAQ Market:
8.4% G/L:
$68.39 Last:
790 Volume:
$64.90 Open:
$63.09 Close:
Bel Fuse Inc. Class A Common Stock Website:
Ad
-
WEST ORANGE, N.J., April 11, 2025 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (Nasdaq: BELFA and BELFB) , a designer, manufacturer, and provider of products that power, protect and connect electronic circuits, today announced plans to release preliminary financial results for the first quarter aft...
-
2025-03-14 11:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
WEST ORANGE, N.J., March 07, 2025 (GLOBE NEWSWIRE) -- Bel Fuse Inc . (Nasdaq: BELFA and BELFB) (“Bel” or the “Company”) today announced the grand opening of its new facility in Manesar, Gurugram, India, a critical milestone following Bel’s acquisition of Ene...