home / stock / belfa / belfa quote
Last: | $68.99 |
---|---|
Change Percent: | 1.19% |
Open: | $70.6 |
Close: | $68.99 |
High: | $71.5 |
Low: | $67.9 |
Volume: | 14,005 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.99 | $70.6 | $68.99 | $71.5 | $67.9 | 14,005 | 04-26-2024 |
$71.45 | $70.05 | $71.45 | $71.45 | $70.05 | 2,599 | 04-25-2024 |
$71.07 | $70.58 | $71.07 | $71.08 | $70 | 9,999 | 04-24-2024 |
$70.58 | $70.25 | $70.58 | $71.4 | $70.25 | 8,331 | 04-23-2024 |
$70.01 | $69.28 | $70.01 | $70.39 | $69.28 | 13,000 | 04-22-2024 |
$69.31 | $69.02 | $69.31 | $69.99 | $69.02 | 7,310 | 04-19-2024 |
$69.21 | $69.33 | $69.21 | $69.84 | $68.49 | 7,350 | 04-18-2024 |
$69.51 | $70.48 | $69.51 | $70.5 | $69.2563 | 8,501 | 04-17-2024 |
$69.45 | $69.6 | $69.45 | $71.15 | $67.2 | 3,803 | 04-16-2024 |
$69.6 | $69.44 | $69.6 | $70.045 | $68.49 | 2,691 | 04-15-2024 |
$69.5 | $68.6 | $69.5 | $70.3703 | $68.15 | 6,058 | 04-12-2024 |
$70.34 | $69.7405 | $70.34 | $70.35 | $69.7048 | 6,415 | 04-11-2024 |
$70 | $69.57 | $70 | $70 | $69.3 | 5,045 | 04-10-2024 |
$71 | $71.4 | $71 | $71.495 | $70.8 | 9,079 | 04-09-2024 |
$71.6 | $71.17 | $71.6 | $72.165 | $71.17 | 3,535 | 04-08-2024 |
$71.5 | $72.18 | $71.5 | $72.18 | $71.2 | 5,298 | 04-05-2024 |
$71.4 | $72.14 | $71.4 | $72.2 | $71.4 | 7,607 | 04-04-2024 |
$71.55 | $72.03 | $71.55 | $72.8 | $70.8 | 10,723 | 04-03-2024 |
$71 | $70.4 | $71 | $71.73 | $69.64 | 8,977 | 04-02-2024 |
$70.79 | $70.05 | $70.79 | $70.81 | $70.05 | 9,608 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bel Fuse Inc. Class A Common Stock Company Name:
BELFA Stock Symbol:
NASDAQ Market:
WEST ORANGE, N.J., April 25, 2024 (GLOBE NEWSWIRE) -- Bel Fuse Inc . (Nasdaq: BELFA and BELFB) today announced preliminary financial results for the first quarter of 2024. First Quarter 2024 Highlights “We are pleased with our Q1 results, achieving a higher than anti...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-16 16:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...