BELFA Quote, Trading Chart, Bel Fuse Inc. Class A Common Stock
home / stock / belfa / belfa quote
$16.70 Last:
0.0% Change Percent:
$16.7 Open:
$16.70 Previous Close:
$16.7 High:
$16.7 Low:
524 Volume:
02/26/2021 04:55:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 16.7 | 16.7 | 16.7 | 16.7 | 524 |
| 2021-02-25 | 18.5 | 16.7 | 18.6 | 16.66 | 3,981 |
| 2021-02-24 | 17.58 | 17.8 | 17.8 | 17.58 | 989 |
| 2021-02-23 | 16.85 | 16.85 | 17.0454 | 16.85 | 2,513 |
| 2021-02-22 | 15.5838 | 16.7 | 16.7 | 15.5838 | 1,326 |
| 2021-02-19 | 15.19 | 15.26 | 15.26 | 15.18 | 1,122 |
| 2021-02-18 | 15.43 | 15.15 | 15.7 | 15.15 | 1,458 |
| 2021-02-17 | 15.55 | 16 | 16 | 15.5499 | 1,234 |
| 2021-02-16 | 14.69 | 15.55 | 15.55 | 14.6 | 1,904 |
| 2021-02-15 | 15.215 | 15.215 | 15.215 | 15.215 | 348 |
| 2021-02-12 | 15.215 | 15.215 | 15.215 | 15.215 | 348 |
| 2021-02-11 | 15.8713 | 15.8713 | 15.8713 | 15.8713 | 447 |
| 2021-02-10 | 15.74 | 15.74 | 16 | 15.7 | 1,858 |
| 2021-02-09 | 14.99 | 15.75 | 15.83 | 14.99 | 6,175 |
| 2021-02-08 | 14.65 | 14.6 | 15 | 14.6 | 4,277 |
| 2021-02-05 | 14.56 | 14.25 | 14.6 | 14.25 | 2,087 |
| 2021-02-03 | 13.63 | 13.8093 | 13.8093 | 13.63 | 511 |
| 2021-02-02 | 14.1 | 13.9256 | 14.1 | 13.9256 | 771 |
| 2021-02-01 | 13.67 | 14.16 | 14.7663 | 13.53 | 2,813 |
| 2021-01-29 | 13.93 | 13.6774 | 13.93 | 13.65 | 1,323 |
Bel Fuse Inc. Class A Common Stock Company Name:
BELFA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
JERSEY CITY, N.J., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (Nasdaq: BELFA and BELFB) today announced preliminary financial results for the fourth quarter and full year of 2020. Fourth Quarter 2020 Highlights Full Year 2020 Highlights Subsequent Items ...
-
JERSEY CITY, N.J., Feb. 04, 2021 (GLOBE NEWSWIRE) -- Bel Fuse Inc . (“Bel,” or, “the Company”) (Nasdaq:BELFA and Nasdaq:BELFB), a leading supplier of products that power, protect and connect electronic circuits, today announced that the Company will release p...
-
JERSEY CITY, N.J., Jan. 13, 2021 (GLOBE NEWSWIRE) -- Bel Fuse Inc . (“Bel,” or, “the Company”) (Nasdaq:BELFA and Nasdaq:BELFB), a leading supplier of products that power, protect and connect electronic circuits, today announced that the Company has acquired r...