home / stock / belgf / belgf quote
Last: | $1.155 |
---|---|
Change Percent: | 0.0% |
Open: | $1.155 |
Close: | $1.155 |
High: | $1.155 |
Low: | $1.155 |
Volume: | 1,850 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.155 | $1.155 | $1.155 | $1.155 | $1.155 | 1,850 | 07-01-2024 |
$1.28 | $1.32 | $1.28 | $1.32 | $1.28 | 200 | 06-28-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 5,500 | 06-27-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,250 | 06-25-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 60,000 | 06-24-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 220 | 06-21-2024 |
$1.28 | $0 | $1.28 | $0 | $0 | 610,437 | 06-20-2024 |
$1.28 | $0 | $1.28 | $0 | $0 | 3,000 | 06-17-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 | 06-12-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,000 | 06-11-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,500 | 06-07-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 06-05-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 3,000 | 06-04-2024 |
$1.4875 | $1.375 | $1.4875 | $1.4875 | $1.375 | 3,000 | 06-03-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 21,800 | 05-28-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 25,989 | 05-27-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 25,989 | 05-24-2024 |
$1.28 | $0 | $1.28 | $0 | $0 | 8,045 | 05-23-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 34,000 | 05-21-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 34,400 | 05-20-2024 |