home / stock / belp / belp quote
Last: | $109.75 |
---|---|
Change Percent: | -7.77% |
Open: | $115 |
Close: | $109.75 |
High: | $115 |
Low: | $105 |
Volume: | 2,271 |
Last Trade Date Time: | 10/18/2021 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.75 | $115 | $109.75 | $115 | $105 | 2,271 | 10-18-2021 |
$119 | $153 | $119 | $153 | $119 | 5,513 | 10-15-2021 |
$153 | $148 | $153 | $161 | $144 | 2,660 | 10-14-2021 |
$145 | $145 | $145 | $145 | $145 | 120 | 10-12-2021 |
$137 | $145.6 | $137 | $145.6 | $137 | 500 | 10-08-2021 |
$159.52 | $159 | $159.52 | $159.52 | $159 | 525 | 10-07-2021 |
$160 | $161 | $160 | $161 | $160 | 1,793 | 10-05-2021 |
$160 | $161 | $160 | $161 | $160 | 2,524 | 10-04-2021 |
$160.5 | $155 | $160.5 | $160.5 | $155 | 4,680 | 09-27-2021 |
$137 | $132 | $137 | $137 | $132 | 1,142 | 09-24-2021 |
$132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 100 | 09-23-2021 |
$170 | $170 | $170 | $170 | $170 | 908 | 09-10-2021 |
$170 | $170 | $170 | $170 | $170 | 241 | 09-09-2021 |
$180 | $167 | $180 | $180 | $167 | 926 | 09-08-2021 |
$166.03 | $160 | $166.03 | $166.03 | $160 | 1,845 | 09-07-2021 |
$142.98 | $138.99 | $142.98 | $145 | $138.99 | 536 | 09-06-2021 |
$142.98 | $138.99 | $142.98 | $145 | $138.99 | 536 | 09-03-2021 |
$134.99 | $129.99 | $134.99 | $134.99 | $129.99 | 300 | 09-02-2021 |
$129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 100 | 09-01-2021 |
$130 | $129.98 | $130 | $130 | $129.98 | 631 | 08-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Belpointe REIT Inc Company Name:
BELP Stock Symbol:
OTCMKTS Market:
Belpointe PREP and Belpointe REIT Announce Extension of Exchange Offer PR Newswire GREENWICH, Conn. , May 27, 2021 /PRNewswire/ -- Belpointe PREP, LLC ("Belpointe PREP") and Belpointe REIT, Inc. (OTCQX: BELP) ("Belpointe REIT") announced today an agreement t...
Belpointe PREP and Belpointe REIT Sign Definitive Merger Agreement; Belpointe PREP to Commence an Exchange Offer for Belpointe REIT's Common Stock Existing Belpointe REIT stockholders would own, in the aggregate, approximately 99.9% of the combined company. The proposed tran...