MARKET WIRE NEWS

iShares J.P. Mor (BATS : BEMB ) Quote

Share:

Quote


Last:$53.5501
Change Percent: -0.33%
Open:$53.5
Close:$53.73
High:$53.5501
Low:$53.5
Volume:1,956
Last Trade Date Time:03/06/2026 01:12:50 pm

Subscribe to Our Newsletter


BEMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.5501$53.5$53.73$53.5501$53.51,95603-06-2026
$53.73$53.73$53.83$53.73$53.7353303-05-2026
$53.83$53.81$53.56$53.83$53.8184603-04-2026
$53.56$53.55$53.905$53.57$53.511,84003-03-2026
$53.905$53.87$54.39$53.905$53.7752,31603-02-2026
$54.39$54.3795$54.35$54.45$54.37953,74802-27-2026
$54.35$54.4278$54.43$54.44$54.3575802-26-2026
$54.43$54.4$54.39$54.45$54.41,91702-25-2026
$54.39$54.375$54.41$54.41$54.37581502-24-2026
$54.41$54.3501$54.325$54.41$54.350162402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account