MARKET WIRE NEWS

iShares J.P. Mor (BATS : BEMB ) Quote

Share:

Quote


Last:$52.4252
Change Percent: 0.0%
Open:$52.425
Close:$52.4252
High:$52.4252
Low:$52.425
Volume:671
Last Trade Date Time:09/01/2026 03:46:42 pm

Subscribe to Our Newsletter


BEMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.4252$52.425$52.4252$52.4252$52.42567109-02-2026
$52.4252$52.425$52.8285$52.4252$52.42567109-01-2026
$52.8285$52.76$52.8285$52.8285$52.761,14008-31-2026
$52.865$52.94$52.865$52.94$52.8569308-28-2026
$53.0709$52.9701$53.0709$53.0709$52.97011,04108-26-2026
$53.0709$52.9701$53.0709$53.0709$52.97011,04108-25-2026
$52.9199$52.87$52.9199$52.9199$52.8729208-24-2026
$52.8052$52.75$52.8052$52.8052$52.7552208-21-2026
$52.8498$52.73$52.8498$52.865$52.731,01108-20-2026
$52.7168$52.605$52.7168$52.77$52.6053,92108-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account