MARKET WIRE NEWS

iShares J.P. Mor (BATS : BEMB ) Quote

Share:

Quote


Last:$53.2501
Change Percent: 0.07%
Open:$53.265
Close:$53.2117
High:$53.2685
Low:$53.2117
Volume:1,921
Last Trade Date Time:06/03/2026 01:03:34 pm

Subscribe to Our Newsletter


BEMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.2501$53.265$53.2117$53.2685$53.21171,92106-04-2026
$53.2117$53.265$53.265$53.2685$53.21171,91006-03-2026
$53.3272$53.6002$53.62$53.62$53.595839606-01-2026
$53.62$53.6002$53.4701$53.62$53.600236505-29-2026
$53.4701$53.34$53.36$53.4701$53.341,41805-28-2026
$53.36$53.38$53.2499$53.38$53.3640805-27-2026
$53.2499$53.22$53.22$53.27$53.171,88305-26-2026
$52.9794$52.855$52.855$52.9794$52.85549205-22-2026
$52.855$52.855$52.79$52.855$52.85543905-21-2026
$52.79$52.64$52.4701$52.79$52.6424105-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account