home / stock / bemg / bemg quote
Last: | $0.0052 |
---|---|
Change Percent: | 4.0% |
Open: | $0.0052 |
Close: | $0.0052 |
High: | $0.0052 |
Low: | $0.0052 |
Volume: | 163,000 |
Last Trade Date Time: | 03/10/2021 04:53:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 163,000 | 03-10-2021 |
$0.005 | $0.0057 | $0.005 | $0.006 | $0.005 | 100,000 | 03-09-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 170,000 | 03-08-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 100,000 | 03-05-2021 |
$0.0051 | $0.0047 | $0.0051 | $0.0058 | $0.0047 | 573,000 | 03-04-2021 |
$0.0047 | $0.005 | $0.0047 | $0.0051 | $0.0047 | 1,054,869 | 03-03-2021 |
$0.0048 | $0.0052 | $0.0048 | $0.006 | $0.0048 | 1,990,636 | 03-02-2021 |
$0.0055 | $0.0065 | $0.0055 | $0.0065 | $0.0055 | 1,506,318 | 03-01-2021 |
$0.0065 | $0.0055 | $0.0065 | $0.0067 | $0.005 | 6,584,421 | 02-26-2021 |
$0.0052 | $0.0078 | $0.0052 | $0.008 | $0.0052 | 7,347,641 | 02-25-2021 |
$0.0078 | $0.0047 | $0.0078 | $0.0143 | $0.0047 | 33,712,051 | 02-24-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 186,000 | 02-23-2021 |
$0.0046 | $0.0044 | $0.0046 | $0.005 | $0.0044 | 266,027 | 02-22-2021 |
$0.0041 | $0.005 | $0.0041 | $0.0055 | $0.004 | 2,786,625 | 02-19-2021 |
$0.0049 | $0.0054 | $0.0049 | $0.0055 | $0.0049 | 731,201 | 02-18-2021 |
$0.007 | $0.0074 | $0.007 | $0.0074 | $0.0054 | 1,004,725 | 02-17-2021 |
$0.0064 | $0.0064 | $0.0064 | $0.0074 | $0.0064 | 295,672 | 02-16-2021 |
$0.0066 | $0.007 | $0.0066 | $0.0092 | $0.0066 | 1,839,131 | 02-15-2021 |
$0.0066 | $0.007 | $0.0066 | $0.0092 | $0.0066 | 1,839,131 | 02-12-2021 |
$0.0068 | $0.008 | $0.0068 | $0.008 | $0.0066 | 1,971,539 | 02-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Beta Music Group Company Name:
BEMG Stock Symbol:
OTCMKTS Market:
SUNRISE, Fla., Sept. 10, 2019 (GLOBE NEWSWIRE) -- Beta Music Group Inc. (OTC PINK: BEMG), through its operating subsidiary Get Credit Healthy, Inc. , a fin-tech company that has developed a novel platform and technology which maximizes business opportunities for national lending partners, ...
SUNRISE, Fla., Aug. 15, 2019 (GLOBE NEWSWIRE) -- Fin-tech company, Get Credit Healthy (a subsidiary of Beta Music Group Inc. OTC PINK: BEMG) has been added to the Preferred Partner network of The Mortgage Collaborative (“TMC”). Get Credit Healthy will offer TMC members acc...
SUNRISE, Fla., June 18, 2019 (GLOBE NEWSWIRE) -- Beta Music Group Inc. (OTC PINK: BEMG) through its operating subsidiary Get Credit Healthy, Inc. , an industry leading fintech company with an award-winning technology platform which simultaneously maximizes business opportunities for nation...