home / stock / beneu / beneu quote
Last: | $10.4201 |
---|---|
Change Percent: | 0.0% |
Open: | $10.42 |
Close: | $10.4201 |
High: | $10.4201 |
Low: | $10.42 |
Volume: | 1,078 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4201 | $10.42 | $10.4201 | $10.4201 | $10.42 | 1,078 | 10-31-2022 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 110 | 10-28-2022 |
$10.945 | $10.945 | $10.945 | $10.945 | $10.945 | 1,019 | 10-27-2022 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 500 | 10-26-2022 |
$10.59 | $0 | $10.59 | $0 | $0 | 121 | 10-24-2022 |
$10.59 | $0 | $10.59 | $0 | $0 | 2 | 10-13-2022 |
$10.59 | $0 | $10.59 | $0 | $0 | 7 | 10-06-2022 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 500 | 10-05-2022 |
$11.048 | $0 | $11.048 | $0 | $0 | 35 | 09-19-2022 |
$11.048 | $11.048 | $11.048 | $11.048 | $11.048 | 100 | 08-22-2022 |
$10.964 | $10.964 | $10.964 | $10.964 | $10.964 | 380 | 08-19-2022 |
$11 | $11 | $11 | $11 | $11 | 101 | 08-16-2022 |
$10.59 | $10.63 | $10.59 | $10.63 | $10.57 | 700 | 08-10-2022 |
$10.63 | $0 | $10.63 | $0 | $0 | 176 | 08-08-2022 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,000 | 07-18-2022 |
$10.65 | $10.64 | $10.65 | $10.65 | $10.64 | 200 | 07-15-2022 |
$10.5604 | $10.5604 | $10.5604 | $10.5604 | $10.5604 | 350 | 07-14-2022 |
$10.65 | $10.64 | $10.65 | $10.65 | $10.64 | 1,060 | 07-11-2022 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,000 | 07-05-2022 |
$10.7 | $10.63 | $10.7 | $10.7 | $10.6 | 2,542 | 06-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Benessere Capital Acquisition Corp. Unit Company Name:
BENEU Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / September 1, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE)(NASDAQ:BENEU)(NASDAQ:BENEW)(NASDAQ:BENER) ("Benessere" or the "Company"), announced today that it received a letter from Listing Qualification Department of The Nasdaq Stock Market LLC ("Nasdaq...
NEW YORK, NY / ACCESSWIRE / July 11, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE, BENEU, BENEW, and BENER) ("Benessere" or the "Company") today announced that its stockholders have approved an extension of the date by which the Company must consummate a business combination from ...
NEW YORK, NY / ACCESSWIRE / July 7, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE, BENEU, BENEW, and BENER) ("Benessere" or the "Company") today announced the Company has determined to adjourn the special stockholders' meeting (the "Special Meeting") for the consideration of extend...