home / stock / beptf / beptf quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 100 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 100 | 07-24-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,503 | 07-15-2024 |
$0.9875 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | 13,000 | 07-10-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 23,634 | 07-05-2024 |
$0.991 | $0.99916 | $0.991 | $0.99916 | $0.991 | 600 | 06-25-2024 |
$0.98965 | $0.98965 | $0.98965 | $0.98965 | $0.98965 | 518 | 06-24-2024 |
$0.993 | $0.993 | $0.993 | $0.993 | $0.993 | 500 | 06-21-2024 |
$1 | $1 | $1 | $1 | $1 | 103 | 06-20-2024 |
$0.9865 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | 200 | 06-13-2024 |
$1.01 | $1.06 | $1.01 | $1.06 | $1.01 | 1,301 | 06-10-2024 |
$1.08 | $1.11 | $1.08 | $1.11 | $1.08 | 1,500 | 06-07-2024 |
$1.096 | $1.095 | $1.096 | $1.096 | $1.095 | 1,743 | 06-05-2024 |
$1.11 | $0 | $1.11 | $0 | $0 | 80 | 06-04-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 | 05-31-2024 |
$1.138 | $1.138 | $1.138 | $1.138 | $1.138 | 300 | 05-30-2024 |
$1.134 | $1.134 | $1.134 | $1.134 | $1.134 | 2,500 | 05-15-2024 |
$1.134 | $1.134 | $1.134 | $1.134 | $1.134 | 500 | 05-10-2024 |
$1.05 | $1.05 | $1.05 | $1.06 | $1.05 | 900 | 05-07-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 | 05-06-2024 |
$1.05 | $1.07 | $1.05 | $1.07 | $1.05 | 1,100 | 05-03-2024 |