home / stock / beptf / beptf quote
Last: | $1.06 |
---|---|
Change Percent: | -1.92% |
Open: | $1.06 |
Close: | $1.06 |
High: | $1.06 |
Low: | $1.06 |
Volume: | 600 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 | 04-26-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 | 04-25-2024 |
$1.05 | $1.04 | $1.05 | $1.064 | $1.04 | 1,300 | 04-24-2024 |
$1.035 | $1.035 | $1.035 | $1.035 | $1.035 | 1,200 | 04-19-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 | 04-18-2024 |
$1.052 | $1.052 | $1.052 | $1.052 | $1.052 | 520 | 04-17-2024 |
$1.052 | $1.045 | $1.052 | $1.052 | $1.045 | 4,000 | 04-16-2024 |
$1.066 | $1.06 | $1.066 | $1.1 | $1.01 | 30,000 | 04-15-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 | 04-12-2024 |
$1.042 | $1.042 | $1.042 | $1.042 | $1.042 | 300 | 04-11-2024 |
$1.06 | $1.04 | $1.06 | $1.06 | $1.04 | 600 | 04-10-2024 |
$1.076 | $1.076 | $1.076 | $1.076 | $1.076 | 2,000 | 04-08-2024 |
$1.2 | $1.235 | $1.2 | $1.235 | $1.2 | 1,600 | 04-05-2024 |
$1.215 | $1.215 | $1.215 | $1.224 | $1.215 | 2,500 | 04-03-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 140 | 04-02-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,007 | 04-01-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 400 | 03-29-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 400 | 03-28-2024 |
$1.185 | $1.19 | $1.185 | $1.19 | $1.185 | 618 | 03-27-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 | 03-26-2024 |