home / stock / beri / beri quote
Last: | $0.0095 |
---|---|
Change Percent: | -57.89% |
Open: | $0.015 |
Close: | $0.0095 |
High: | $0.015 |
Low: | $0.0095 |
Volume: | 20,088 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0095 | $0.015 | $0.0095 | $0.015 | $0.0095 | 20,088 | 07-19-2024 |
$0.019 | $0.017 | $0.019 | $0.019 | $0.017 | 38,621 | 07-17-2024 |
$0.0163 | $0.0164 | $0.0163 | $0.0164 | $0.0163 | 35,000 | 07-10-2024 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 2,050 | 07-09-2024 |
$0.01245 | $0.0091 | $0.01245 | $0.0164 | $0.0091 | 186,042 | 07-08-2024 |
$0.011 | $0.010375 | $0.011 | $0.011 | $0.010375 | 29,755 | 07-02-2024 |
$0.0104 | $0.0084 | $0.0104 | $0.011 | $0.008 | 156,044 | 07-01-2024 |
$0.0084 | $0.014 | $0.0084 | $0.014 | $0.0084 | 10,300 | 06-28-2024 |
$0.021 | $0.0252 | $0.021 | $0.0252 | $0.021 | 19,754 | 06-25-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 21,000 | 06-24-2024 |
$0.025 | $0.046 | $0.025 | $0.046 | $0.00685 | 770,644 | 06-17-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 50 | 06-13-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 30,000 | 06-11-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 | 05-31-2024 |
$0.05096 | $0.0524 | $0.05096 | $0.0524 | $0.05096 | 17,500 | 05-21-2024 |
$0.05375 | $0.055 | $0.05375 | $0.055 | $0.05375 | 100,000 | 05-20-2024 |
$0.059 | $0 | $0.059 | $0 | $0 | 15 | 05-17-2024 |
$0.059 | $0 | $0.059 | $0 | $0 | 18 | 05-13-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 40,000 | 05-06-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,900 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
2023-09-14 09:27:08 ET An agreement signed last year has resulted in several branded locations for this fuel procurer. %BlueEarthResources (OTC PINK: $BERI) and its wholly-owned subsidiaries, Fuel Trader Supply and Fuel Trader Resource Management, announced the opening of three addition...
Brings Total to Four Branded Locations Under BP Contract and 10-Year Fuel Supply Agreement KNOXVILLE, TN / ACCESSWIRE / September 14, 2023 / Blue Earth Resources, Inc . (the "Company," "we," "our," or "us") (OTC PINK:BERI) and its wholly-owned subsidiaries, Fuel Trader Supply and Fuel Trader ...
2023-09-07 17:25:42 ET This file supply chain innovator is both a procurer and distributor in the energy space, providing lower risk and stable pricing — and they just signed a 10-year contract with a major fuel company. %BlueEarthResources (OTC PINK: $BERI) and its wholly-ow...