home / stock / beri / beri quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 2,900 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,900 | 05-02-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 2,000 | 04-22-2024 |
$0.048 | $0.055 | $0.048 | $0.055 | $0.048 | 20,000 | 04-19-2024 |
$0.05999 | $0.055 | $0.05999 | $0.05999 | $0.055 | 8,000 | 04-18-2024 |
$0.05999 | $0.05999 | $0.05999 | $0.05999 | $0.05999 | 100 | 04-17-2024 |
$0.045 | $0.06 | $0.045 | $0.06 | $0.045 | 17,411 | 04-16-2024 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.04665 | 14,009 | 04-12-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 04-09-2024 |
$0.0451 | $0.045 | $0.0451 | $0.0456 | $0.045 | 18,201 | 04-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 | 04-01-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.04665 | 50,884 | 03-27-2024 |
$0.05 | $0.051 | $0.05 | $0.051 | $0.05 | 20,000 | 03-22-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 100 | 03-20-2024 |
$0.046 | $0.074 | $0.046 | $0.074 | $0.046 | 1,625 | 03-13-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 285 | 03-11-2024 |
$0.0516 | $0 | $0.0516 | $0 | $0 | 35 | 03-07-2024 |
$0.0516 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 30,000 | 03-04-2024 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 22,328 | 02-29-2024 |
$0.04995 | $0 | $0.04995 | $0 | $0 | 35 | 02-28-2024 |
$0.04995 | $0.05 | $0.04995 | $0.05 | $0.04995 | 41,750 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Earth Res Inc Company Name:
BERI Stock Symbol:
OTCMKTS Market:
2023-09-14 09:27:08 ET An agreement signed last year has resulted in several branded locations for this fuel procurer. %BlueEarthResources (OTC PINK: $BERI) and its wholly-owned subsidiaries, Fuel Trader Supply and Fuel Trader Resource Management, announced the opening of three addition...
Brings Total to Four Branded Locations Under BP Contract and 10-Year Fuel Supply Agreement KNOXVILLE, TN / ACCESSWIRE / September 14, 2023 / Blue Earth Resources, Inc . (the "Company," "we," "our," or "us") (OTC PINK:BERI) and its wholly-owned subsidiaries, Fuel Trader Supply and Fuel Trader ...
2023-09-07 17:25:42 ET This file supply chain innovator is both a procurer and distributor in the energy space, providing lower risk and stable pricing — and they just signed a 10-year contract with a major fuel company. %BlueEarthResources (OTC PINK: $BERI) and its wholly-ow...