home / stock / berk / berk quote
Last: | $12.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.44 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.44 | $0 | $12.44 | $0 | $0 | 6 | 11-04-2022 |
$12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 127 | 11-03-2022 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 785 | 10-31-2022 |
$12.4 | $12.25 | $12.4 | $13.71 | $12.25 | 7,554 | 10-28-2022 |
$12.2 | $12.31 | $12.2 | $12.35 | $12.2 | 10,851 | 10-27-2022 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 600 | 10-26-2022 |
$10.78 | $10.76 | $10.78 | $10.78 | $10.75 | 416 | 10-25-2022 |
$10.8 | $10.88 | $10.8 | $10.88 | $10.8 | 3,541 | 10-24-2022 |
$10.91 | $0 | $10.91 | $0 | $0 | 13 | 10-21-2022 |
$10.91 | $10.87 | $10.91 | $10.91 | $10.76 | 1,691 | 10-20-2022 |
$10.86 | $0 | $10.86 | $0 | $0 | 60 | 10-18-2022 |
$10.86 | $0 | $10.86 | $0 | $0 | 4 | 10-17-2022 |
$10.86 | $11.01 | $10.86 | $11.01 | $10.86 | 901 | 10-13-2022 |
$11 | $0 | $11 | $0 | $0 | 28 | 10-12-2022 |
$11 | $0 | $11 | $0 | $0 | 20 | 10-10-2022 |
$11 | $11 | $11 | $11 | $11 | 135 | 10-07-2022 |
$11 | $0 | $11 | $0 | $0 | 1 | 10-06-2022 |
$11 | $11 | $11 | $11 | $11 | 121 | 10-05-2022 |
$10.76 | $0 | $10.76 | $0 | $0 | 20 | 10-04-2022 |
$10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 300 | 09-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Berkshire Bancorp Inc Company Name:
BERK Stock Symbol:
OTCMKTS Market:
Berkshire Bancorp Inc. Reports Controlling Stockholder's Acquisition of 100% of Outstanding Berkshire Bancorp Inc. Common Stock PR Newswire NEW YORK , Oct. 26, 2022 /PRNewswire/ -- Berkshire Bancorp Inc. (OTCQB: BERK) reported today that TBB Investments L...
Berkshire Bancorp Inc. Reports Receipt of Bank Regulators' Approvals for Potential Acquisition by Controlling Stockholder of 100% of Outstanding Berkshire Bancorp Common Stock PR Newswire NEW YORK , Sept. 12, 2022 /PRNewswire/ -- Berkshire Bancorp Inc. (O...