home / stock / bern / bern quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $28.825 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/31/2019 09:38:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $28.825 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $28.825 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $28.82 | $28.825 | $28.825 | $28.82 | 627 | 07-29-2019 |
$ | $28.84 | $28.84 | $28.84 | $28.84 | 0 | 07-26-2019 |
$ | $28.84 | $28.84 | $28.84 | $28.84 | 0 | 07-25-2019 |
$ | $28.82 | $28.85 | $28.85 | $28.82 | 400 | 07-24-2019 |
$ | $28.6617 | $28.8452 | $28.8452 | $28.6617 | 500 | 07-23-2019 |
$ | $28.62 | $28.62 | $28.62 | $28.62 | 0 | 07-22-2019 |
$ | $28.8335 | $28.6358 | $28.8335 | $28.6358 | 175 | 07-19-2019 |
$ | $28.49 | $28.669 | $28.669 | $27.55 | 4,000 | 07-18-2019 |
$ | $28.6472 | $28.5527 | $28.66 | $28.5527 | 1,000 | 07-17-2019 |
$ | $28.7365 | $28.7365 | $28.7365 | $28.7365 | 0 | 07-16-2019 |
$ | $28.74 | $28.7636 | $28.7636 | $28.73 | 431 | 07-15-2019 |
$ | $28.728 | $28.728 | $28.728 | $28.728 | 0 | 07-12-2019 |
$ | $28.36 | $28.3932 | $28.3932 | $28.36 | 200 | 07-11-2019 |
$ | $28.41 | $28.2716 | $28.41 | $28.2716 | 100 | 07-10-2019 |
$ | $28.2207 | $28.2207 | $28.2207 | $28.2207 | 0 | 07-09-2019 |
$ | $28.2303 | $28.2303 | $28.2303 | $28.2303 | 0 | 07-08-2019 |
$ | $28.307 | $28.307 | $28.307 | $28.307 | 0 | 07-05-2019 |
$ | $28.3386 | $28.3386 | $28.3386 | $28.3386 | 0 | 07-03-2019 |