MARKET WIRE NEWS

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN (NYSE : BERZ ) Quote

Share:

Quote


Last:$49.22
Change Percent: -6.01%
Open:$52.37
Close:$52.37
High:$52.37
Low:$49.22
Volume:64,775
Last Trade Date Time:04/13/2026 12:50:21 pm

Subscribe to Our Newsletter


BERZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.22$52.37$52.37$52.37$49.2264,77504-13-2026
$52.37$53.8$54.24$53.97$51.5872,55104-10-2026
$54.24$55.395$55.71$57.09$54.17540,59704-09-2026
$55.71$52.2$60.51$56.84$51.62540,99804-08-2026
$60.51$61.9$61.62$64.7$60.2574,78004-07-2026
$61.62$62.05$63.09$62.58$59.9940,25204-06-2026
$63.09$68.93$63.9$69.95$63.09134,15104-03-2026
$63.9$68.93$62.965$69.95$63.46579,22104-02-2026
$62.965$65.29$69.5$66.27$62.96532,05104-01-2026
$69.5$76.3$79.155$76.33$68.6653,77003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account