home / stock / berz / berz quote
Last: | $16.83 |
---|---|
Change Percent: | 1.54% |
Open: | $17.26 |
Close: | $16.83 |
High: | $17.39 |
Low: | $16.78 |
Volume: | 214,629 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.83 | $17.26 | $16.83 | $17.39 | $16.78 | 214,629 | 07-05-2024 |
$17.53 | $18.26 | $17.53 | $18.29 | $17.48 | 152,081 | 07-04-2024 |
$17.53 | $18.26 | $17.53 | $18.29 | $17.48 | 152,081 | 07-03-2024 |
$18.25 | $19.32 | $18.25 | $19.32 | $18.25 | 74,734 | 07-02-2024 |
$19.24 | $19.7 | $19.24 | $20.1658 | $19.22 | 60,074 | 07-01-2024 |
$19.75 | $19.45 | $19.75 | $19.76 | $18.69 | 339,738 | 06-28-2024 |
$19.57 | $20.08 | $19.57 | $20.11 | $19.42 | 130,697 | 06-27-2024 |
$19.9496 | $20.5 | $19.9496 | $20.5 | $19.91 | 49,646 | 06-26-2024 |
$20.53 | $21.06 | $20.53 | $21.39 | $20.49 | 41,363 | 06-25-2024 |
$21.385 | $20.61 | $21.385 | $21.39 | $20.36 | 57,693 | 06-24-2024 |
$20.47 | $20.51 | $20.47 | $20.94 | $20.16 | 113,586 | 06-21-2024 |
$20.35 | $19.5 | $20.35 | $20.6 | $19.45 | 146,129 | 06-20-2024 |
$19.86 | $19.819 | $19.86 | $20.0086 | $19.64 | 51,194 | 06-19-2024 |
$19.86 | $19.819 | $19.86 | $20.0086 | $19.64 | 51,194 | 06-18-2024 |
$19.79 | $20.5 | $19.79 | $20.82 | $19.55 | 175,326 | 06-17-2024 |
$20.67 | $20.9 | $20.67 | $21.07 | $20.508 | 181,433 | 06-14-2024 |
$21.43 | $21.07 | $21.43 | $21.75 | $21 | 175,082 | 06-13-2024 |
$22.14 | $22.3 | $22.14 | $22.336 | $21.76 | 97,728 | 06-12-2024 |
$23.07 | $23.61 | $23.07 | $24.1 | $23.07 | 94,970 | 06-11-2024 |
$23.56 | $24.21 | $23.56 | $24.21 | $23.46 | 53,350 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 - BERZ Company Name:
BERZ Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 20.1% to $0.1141 on volume of 103,566,471 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 63.0% to $0.2917 on volume of 70,008,787 shares NVIDIA Corporation (NVDA) rose 2.9% to $124.4109 on volume of 43,082,...