home / stock / bes:cc / bes:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.125 |
Close: | $0.13 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 51,718 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 51,718 | 05-06-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.12 | 765,891 | 05-05-2022 |
$0.135 | $0.14 | $0.135 | $0.15 | $0.135 | 52,773 | 05-04-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 37,109 | 05-03-2022 |
$0.145 | $0.145 | $0.145 | $0.155 | $0.145 | 223,383 | 05-02-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.135 | 88,060 | 04-29-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 70,431 | 04-28-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 21,414 | 04-27-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.14 | 46,423 | 04-26-2022 |
$0.15 | $0.135 | $0.15 | $0.155 | $0.135 | 116,447 | 04-25-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.135 | 10,410 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.135 | 128,922 | 04-21-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 80,537 | 04-20-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.14 | 23,099 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 26,763 | 04-18-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.145 | 47,157 | 04-15-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.145 | 45,700 | 04-14-2022 |
$0.155 | $0.15 | $0.155 | $0.16 | $0.145 | 65,607 | 04-13-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 18,226 | 04-12-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.15 | 86,091 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Braille Energy Systems Inc. Company Name:
BES:CC Stock Symbol:
TSXVC Market:
OTTAWA, ON / ACCESSWIRE / March 7, 2024 / Braille Energy Systems Inc. (formerly Mincom Capital Inc.) (TSX-V:BES) ("BESI" or the "Company") is pleased to announce that is has entered the initial production phase for its Electrafy Home Back-up Power System. "This initial product run is allocated ...
Mirasol Resources Ltd. (MRZ:CA) is expected to report for quarter end 2023-12-31 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 BluMetric Environmental Inc. (BLM:CA) is expected to report for quarter end 2023-12-31 GoldMining Inc. (GOLD:CA) is expected...
Braille Energy Systems Inc. (BES:CA) is expected to report $-0.01 for Q1 2024