home / stock / bese / bese quote
Last: | $ |
---|---|
Change Percent: | 1.45% |
Open: | $0.0061 |
Close: | $0.007 |
High: | $0.00814 |
Low: | $0.0042 |
Volume: | 881,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0061 | $0.007 | $0.00814 | $0.0042 | 881,400 | 01-08-2019 |
$ | $N/A | $0.0069 | $N/A | $N/A | 0 | 01-07-2019 |
$ | $N/A | $0.0069 | $N/A | $N/A | 0 | 01-04-2019 |
$ | $N/A | $0.0069 | $N/A | $N/A | 0 | 01-03-2019 |
$ | $N/A | $0.0069 | $N/A | $N/A | 0 | 01-02-2019 |
$ | $0.0082 | $0.0069 | $0.0101 | $0.0069 | 186,334 | 01-01-2019 |
$ | $0.0082 | $0.0069 | $0.0101 | $0.0069 | 186,334 | 12-31-2018 |
$ | $0.0075 | $0.0082 | $0.0082 | $0.006 | 67,300 | 12-28-2018 |
$ | $0.008 | $0.008 | $0.0144 | $0.0051 | 2,507,445 | 12-27-2018 |
$ | $N/A | $0.0045 | $N/A | $N/A | 0 | 12-26-2018 |
$ | $N/A | $0.0045 | $N/A | $N/A | 0 | 12-25-2018 |
$ | $N/A | $0.0045 | $N/A | $N/A | 0 | 12-24-2018 |
$ | $N/A | $0.0045 | $N/A | $N/A | 0 | 12-21-2018 |
$ | $0.0059 | $0.0045 | $0.0059 | $0.0045 | 10,000 | 12-20-2018 |
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 12-19-2018 |
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 12-18-2018 |
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 12-17-2018 |
$ | $N/A | $0.009 | $N/A | $N/A | 0 | 12-14-2018 |
$ | $0.008 | $0.009 | $0.009 | $0.008 | 72,330 | 12-13-2018 |
$ | $0.009 | $0.0046 | $0.009 | $0.0035 | 579,160 | 12-12-2018 |