MARKET WIRE NEWS
Trending Stock Alerts

EA Series Trust (BATS : BESF ) Quote

Share:

Quote


Last:$37.9918
Change Percent: -1.18%
Open:$38.4
Close:$37.9918
High:$38.4
Low:$37.9918
Volume:1,080
Last Trade Date Time:09/25/2026 11:59:08 am

Subscribe to Our Newsletter


BESF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.9918$38.4$37.9918$38.4$37.99181,08009-25-2026
$38.445$38.75$38.445$38.7599$38.4451,53209-24-2026
$38.4417$39.01$38.4417$39.01$38.44172,34609-23-2026
$38.4975$38.7$38.4975$39.26$38.497592109-22-2026
$39.138$39.29$39.138$39.29$39.1382,35509-21-2026
$39.5152$39.72$39.5152$39.72$39.51521,02109-18-2026
$39.7328$39.71$39.7328$39.78$39.652,07009-17-2026
$39.6469$39.915$39.6469$40.1901$39.646937909-16-2026
$40.7535$40.86$40.7535$40.9$40.75354,10909-15-2026
$40.9429$41.83$40.9429$41.83$40.861,52009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account