home / stock / besiy / besiy quote
Last: | $185 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $185 |
High: | $0 |
Low: | $0 |
Volume: | 359 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$185 | $0 | $185 | $0 | $0 | 359 | 07-16-2024 |
$185 | $183.65 | $185 | $185 | $183.65 | 4,149 | 07-15-2024 |
$184.32 | $184.78 | $184.32 | $184.78 | $184.32 | 1,018 | 07-12-2024 |
$181.96 | $184.39 | $181.96 | $184.4 | $181.96 | 1,259 | 07-11-2024 |
$177.36 | $0 | $177.36 | $0 | $0 | 142 | 07-10-2024 |
$177.36 | $179.92 | $177.36 | $179.92 | $177.36 | 1,303 | 07-09-2024 |
$182.76 | $0 | $182.76 | $0 | $0 | 684 | 07-08-2024 |
$182.76 | $0 | $182.76 | $0 | $0 | 597 | 07-05-2024 |
$182.76 | $180.81 | $182.76 | $182.76 | $180.81 | 1,681 | 07-04-2024 |
$182.76 | $180.81 | $182.76 | $182.76 | $180.81 | 1,681 | 07-03-2024 |
$169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 350 | 07-02-2024 |
$169.6255 | $166.65 | $169.6255 | $169.6255 | $165.75 | 746 | 07-01-2024 |
$167.55 | $167.895 | $167.55 | $167.895 | $167.55 | 1,105 | 06-28-2024 |
$170.0847 | $167.76 | $170.0847 | $170.0847 | $164.91 | 1,592 | 06-27-2024 |
$164.754 | $167.13 | $164.754 | $167.3811 | $164.754 | 8,148 | 06-26-2024 |
$162.24 | $0 | $162.24 | $0 | $0 | 239 | 06-25-2024 |
$162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 357 | 06-24-2024 |
$168.9355 | $0 | $168.9355 | $0 | $0 | 347 | 06-21-2024 |
$168.9355 | $170 | $168.9355 | $170.15 | $168.9355 | 1,133 | 06-20-2024 |
$166.775 | $166.775 | $166.775 | $166.775 | $166.775 | 1,426 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
BE Semiconductor Industries N.V. Company Name:
BESIY Stock Symbol:
OTCMKTS Market:
Q1-24 Revenue of € 146.3 Million and Net Income of € 34.0 Million Revenue Exceeds Midpoint of Guidance and Gross Margin above Guidance DUIVEN, the Netherlands, April 25, 2024 (GLOBE NEWSWIRE) -- BE Semiconductor Industries N.V. (the “Company" or "Besi") (Euronext ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2023-12-04 06:13:00 ET In recent years, Netherlands-based semiconductor equipment giant ASML Holding (NASDAQ: ASML) has become something of a household name. When it comes to the manufacture of the world's most advanced computing chips, ASML is an absolutely critical technologist wi...