home / stock / besiy / besiy quote
Last: | $142.54 |
---|---|
Change Percent: | 6.78% |
Open: | $138.75 |
Close: | $142.54 |
High: | $142.55 |
Low: | $138.75 |
Volume: | 1,641 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.54 | $138.75 | $142.54 | $142.55 | $138.75 | 1,641 | 04-26-2024 |
$148.84 | $147.58 | $148.84 | $148.84 | $147.58 | 597 | 04-25-2024 |
$149.865 | $149.865 | $149.865 | $149.865 | $149.865 | 557 | 04-24-2024 |
$144.86 | $142.9 | $144.86 | $144.86 | $142.9 | 1,165 | 04-23-2024 |
$140.505 | $140 | $140.505 | $142.23 | $138.09 | 1,807 | 04-22-2024 |
$141.8 | $143.32 | $141.8 | $145.0299 | $141.8 | 1,366 | 04-19-2024 |
$145.4303 | $147.61 | $145.4303 | $147.61 | $145.3 | 1,393 | 04-18-2024 |
$151.07 | $152.65 | $151.07 | $152.65 | $151.07 | 1,427 | 04-17-2024 |
$152.58 | $152.2784 | $152.58 | $152.58 | $150.592 | 1,672 | 04-16-2024 |
$149.431 | $152.05 | $149.431 | $152.05 | $149.431 | 1,021 | 04-15-2024 |
$153 | $153.496 | $153 | $153.496 | $153 | 1,022 | 04-12-2024 |
$156.25 | $152.36 | $156.25 | $156.25 | $152.36 | 5,872 | 04-11-2024 |
$156.202 | $156.87 | $156.202 | $156.87 | $155.96 | 1,313 | 04-10-2024 |
$158.25 | $161.5 | $158.25 | $161.5 | $158.25 | 631 | 04-09-2024 |
$164.82 | $0 | $164.82 | $0 | $0 | 602 | 04-08-2024 |
$164.82 | $163.98 | $164.82 | $164.82 | $163.98 | 683 | 04-05-2024 |
$164.084 | $164.2 | $164.084 | $165 | $161.74 | 2,918 | 04-04-2024 |
$160.01 | $161.4 | $160.01 | $161.4 | $160.01 | 772 | 04-03-2024 |
$156.5 | $155 | $156.5 | $156.7 | $155 | 2,693 | 04-02-2024 |
$151.46 | $152.58 | $151.46 | $152.58 | $151.46 | 536 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BE Semiconductor Industries N.V. Company Name:
BESIY Stock Symbol:
OTCMKTS Market:
Q1-24 Revenue of € 146.3 Million and Net Income of € 34.0 Million Revenue Exceeds Midpoint of Guidance and Gross Margin above Guidance DUIVEN, the Netherlands, April 25, 2024 (GLOBE NEWSWIRE) -- BE Semiconductor Industries N.V. (the “Company" or "Besi") (Euronext ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2023-12-04 06:13:00 ET In recent years, Netherlands-based semiconductor equipment giant ASML Holding (NASDAQ: ASML) has become something of a household name. When it comes to the manufacture of the world's most advanced computing chips, ASML is an absolutely critical technologist wi...