MARKET WIRE NEWS

Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (NYSE : BESS.WS ) Quote

Share:

Quote


Last:$1.30
Change Percent: 11.11%
Open:$1.22
Close:$1.30
High:$1.36
Low:$1.22
Volume:5,729
Last Trade Date Time:08/26/2026 03:33:04 pm

Subscribe to Our Newsletter


BESS.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3$1.22$1.3$1.36$1.225,72908-26-2026
$1.17$1.2$1.17$1.2$1.172,44408-25-2026
$1.1$1.19$1.1$1.2$1.044,29108-24-2026
$1.13$1.16$1.13$1.16$1.12,95908-20-2026
$1.23$1.3$1.23$1.3$1.234,92308-19-2026
$1.34$1.22$1.34$1.34$1.221,72708-18-2026
$1.26$1.38$1.26$1.49$1.2641,80308-17-2026
$1.18$1.18$1.18$1.18$1.1867208-14-2026
$1.32$1.17$1.32$1.3399$1.1776,05908-13-2026
$1.315$1.28$1.315$1.32$1.24014,14208-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account