MARKET WIRE NEWS

Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (NYSE : BESS.WS ) Quote

Share:

Quote


Last:$1.86
Change Percent: -4.62%
Open:$1.86
Close:$1.95
High:$1.86
Low:$1.86
Volume:112
Last Trade Date Time:06/26/2026 01:02:24 pm

Subscribe to Our Newsletter


BESS.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.86$1.86$1.95$1.86$1.8611206-26-2026
$1.95$1.66$2$1.95$1.664,16806-25-2026
$2$2.26$2.3$2.36$21,88506-24-2026
$2.3$2.18$1.76$2.3$2.1611,16006-23-2026
$1.76$2.33$2.25$2.49$1.7628,29906-22-2026
$2.25$1.95$2$2.35$1.7668,15406-19-2026
$2$1.95$2.03$2.35$1.7639,62506-18-2026
$2.03$1.9$1.54$2.35$1.824,16606-17-2026
$1.54$1.54$1.65$1.54$1.5423206-16-2026
$1.65$2.14$1.87$2.14$1.5118,91206-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account