MARKET WIRE NEWS

Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (NYSE : BESS.WS ) Quote

Share:

Quote


Last:$1.50
Change Percent: -10.18%
Open:$1.58
Close:$1.50
High:$1.69
Low:$1.5
Volume:30,056
Last Trade Date Time:07/20/2026 02:56:46 pm

Subscribe to Our Newsletter


BESS.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5$1.58$1.5$1.69$1.530,05607-20-2026
$1.67$1.75$1.67$2.39$1.3670,28107-17-2026
$1.774$1.76$1.774$1.79$1.763,75907-16-2026
$1.89$1.83$1.89$1.89$1.792,08007-15-2026
$1.78$2$1.78$2.33$1.7819,08307-14-2026
$1.82$1.78$1.82$1.93$1.764,53707-13-2026
$2.01$2.04$2.01$2.07$2.011,70107-10-2026
$2$2.04$2$2.14$1.779,53107-09-2026
$1.84$1.92$1.84$1.94$1.8112,86807-08-2026
$1.96$2.18$1.96$2.18$1.8572307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account