MARKET WIRE NEWS
Trending Stock Alerts

Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (NYSE : BESS.WS ) Quote

Share:

Quote


Last:$1.04
Change Percent: 50.72%
Open:$0.6388
Close:$1.04
High:$1.04
Low:$0.6
Volume:16,343
Last Trade Date Time:10/15/2026 01:49:59 pm

Subscribe to Our Newsletter


BESS.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.04$0.6388$1.04$1.04$0.616,34310-15-2026
$0.69$0.775$0.69$0.775$0.693,17510-14-2026
$0.8$0.8$0.8$0.8$0.812010-13-2026
$0.6999$0.6999$0.6999$0.6999$0.699973410-12-2026
$0.67$0.77$0.67$0.825$0.620,54410-08-2026
$0.71$0.73$0.71$0.74$0.712,25210-07-2026
$0.75$0.7999$0.75$0.91$0.600126,58610-06-2026
$0.7999$1.06$0.7999$1.06$0.4584271,29410-05-2026
$1.16$1.16$1.16$1.16$1.1625410-02-2026
$1.1$1.13$1.1$1.2$1.15,92410-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account