MARKET WIRE NEWS

Bimergen Energy Corporation (NYSE : BESS ) Quote

Share:

Quote


Last:$2.75
Change Percent: -5.98%
Open:$3
Close:$2.925
High:$3
Low:$2.52
Volume:56,811
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


BESS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.75$3$2.925$3$2.5256,81104-13-2026
$2.925$2.92$2.92$2.95$2.874,35404-10-2026
$2.92$3.065$3$3.1521$2.713,16604-09-2026
$3$2.87$2.79$3.1$2.773125,84904-08-2026
$2.79$2.49$2.54$2.79$2.4132,40504-07-2026
$2.54$2.38$2.3$2.54$2.230,35304-06-2026
$2.3$2.35$2.29$2.43$2.2211,33504-03-2026
$2.29$2.35$2.29$2.43$2.248,27204-02-2026
$2.29$2.3$2.23$2.7$2.14933,80104-01-2026
$2.23$2.26$2.27$2.39$2.0652,74403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account