MARKET WIRE NEWS

Bimergen Energy Corporation (NYSE : BESS ) Quote

Share:

Quote


Last:$3.05
Change Percent: 0.0%
Open:$2.96
Close:$3.05
High:$3.25
Low:$2.92
Volume:48,987
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


BESS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.05$2.96$3.05$3.25$2.9248,98709-07-2026
$3.05$2.96$3.05$3.25$2.9248,98709-04-2026
$2.9$2.86$2.9$3.05$2.836,22909-03-2026
$2.81$2.84$2.9$2.954$2.8151,89309-01-2026
$2.9$2.89$2.9$3.07$2.8327,08508-31-2026
$2.925$3.14$2.925$3.24$2.952,22108-28-2026
$3.1$3.41$3.1$3.5$3120,85108-27-2026
$3.39$3.35$3.39$3.59$3.345,41908-26-2026
$3.35$3.26$3.35$3.51$3.1857,68508-25-2026
$3.1$3.31$3.1$3.37$3.080146,02608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account