MARKET WIRE NEWS

Beta Technologies Inc. Class A (NYSE : BETA ) Quote

Share:

Quote


Last:$23.43
Change Percent: 14.97%
Open:$22.46
Close:$23.43
High:$24.37
Low:$22.23
Volume:3,283,155
Last Trade Date Time:11/03/2026 03:49:41 pm

Subscribe to Our Newsletter


BETA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.43$22.46$23.43$24.37$22.233,283,15511-03-2026
$20.38$20.29$20.38$21.37$201,364,82311-02-2026
$20.035$20.18$20.035$20.57$19.47885,06510-30-2026
$20.49$19.89$20.49$21.16$19.741,184,11710-29-2026
$20.09$20.88$20.09$21.05$19.831,140,71510-28-2026
$20.765$20.19$20.765$21.305$20.091,357,80110-27-2026
$19.85$19.81$19.85$20.1531$19.0593977,79310-26-2026
$19.84$18.4$19.84$19.92$18.131,103,67510-23-2026
$18.61$18.22$18.61$18.93$181,113,65910-22-2026
$18.785$18.85$18.785$19.605$18.521,292,40310-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account